CNSX Trading Daily Market Summary December 31 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 990 0.350 0.190 0.190 -0.040 0.700 0.050 Aurora Cannabis Inc. ACB 2736 0.630 0.590 0.600 +0.020 0.860 0.240 Ansar Financial and Dev Corporation AFD 70 0.970 0.900 0.900 -0.090 1.050 0.700 Affinor Growers Inc. AFI 5360 0.070 0.060 0.060 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 58 0.040 0.040 0.040 0.000 0.270 0.030 Auxellence Health Corporation AID 30 0.080 0.080 0.080 +0.030 0.380 0.050 Alchemist Mining Inc. AMS 3000 0.020 0.020 0.020 +0.005 0.075 0.010 AAN Ventures Inc. ANN 0 0.070 0.015 Armada Mercantile Ltd. ARM 48 0.035 0.005 0.005 -0.045 0.150 0.005 Abattis Bioceuticals Corp. ATT 1064 0.065 0.060 0.065 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 6744 0.210 0.200 0.200 +0.030 0.250 0.010 Brabeia Inc. BBA 217 0.310 0.280 0.280 -0.045 0.450 0.180 Beleave Inc. BE 115 0.600 0.400 0.600 0.000 0.600 0.400 BlackIce Enterprise Risk Management Inc. BIS 200 0.040 0.040 0.040 0.000 0.110 0.025 Cannabix Technologies Inc. BLO 432 0.165 0.155 0.165 +0.005 0.770 0.125 Stompy Bot Corporation BOT 100 0.075 0.075 0.075 +0.015 0.160 0.050 Brisio Innovations Inc. BZI 1033 0.060 0.050 0.060 +0.020 0.200 0.040 Copperbank Resources Corp. CBK 750 0.045 0.040 0.045 +0.005 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 1 0.050 0.005 Certive Solutions Inc. CBP 349 0.230 0.230 0.230 +0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 282 0.020 0.010 0.020 -0.005 0.045 0.005 Cartier Iron Corporation CFE 390 0.030 0.025 0.030 0.000 0.180 0.010 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChitrChatr Communications Inc. CHA 25 0.180 0.180 0.180 -0.050 2.750 0.160 ChroMedX Corp. CHX 525 0.185 0.180 0.185 0.000 0.315 0.120 Canadian Metals Inc. CME 1350 0.100 0.090 0.100 0.000 0.225 0.050 Carpathian Gold Inc. CPN 100 0.010 0.010 0.010 -0.005 0.015 0.005 Castle Resources Inc. CRI 320 0.025 0.025 0.025 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 150 0.400 0.400 0.400 0.000 0.420 0.105 Data Deposit Box Inc. DDB 2800 0.220 0.205 0.220 +0.010 0.600 0.170 Debut Diamonds Inc. DDI 24 0.005 0.005 0.005 -0.005 0.015 0.005 Deer Horn Capital Inc. DHC 806 0.080 0.055 0.080 0.000 0.350 0.055 Dundee Sustainable Technologies Inc. DST 40 0.075 0.075 0.075 +0.010 0.130 0.050 Earth Alive Clean Technologies Inc. EAC 115 0.345 0.345 0.345 +0.035 0.420 0.100 Nutritional High International Inc. EAT 2042 0.055 0.045 0.045 -0.005 0.075 0.030 Evolving Gold Corp. EVG 6 0.100 0.020 Finore Mining Inc. FIN 27 0.010 0.005 0.005 0.000 0.040 0.005 Fundamental Applications Corp. FUN 395 0.210 0.210 0.210 -0.005 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 410 0.060 0.055 0.060 +0.010 0.100 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 10 99.400 99.400 99.400 -0.500 99.900 99.400 Global Hemp Group Inc. GHG 150 0.015 0.015 0.015 +0.005 0.060 0.005 GAR Limited GL 10 0.050 0.050 0.050 0.000 0.100 0.030 Golden Leaf Holdings Ltd. GLH 683 0.900 0.850 0.900 0.000 1.400 0.450 Goldrea Resources Corp. GOR 50 0.065 0.045 0.065 +0.010 0.090 0.005 GoviEx Uranium Inc. GXU 120 0.045 0.045 0.045 +0.005 0.350 0.035 High Hampton Holdings Corp. HC 5 0.400 0.015 Heritage Global Inc. HGP 20 0.250 0.250 0.250 0.000 0.500 0.130 HealthSpace Data Systems Ltd. HS 75 0.155 0.155 0.155 0.000 0.240 0.140 Helius Medical Technologies Inc. HSM 330 1.200 1.160 1.160 -0.080 3.400 0.750 InMed Pharmaceuticals Inc. IN 5117 0.170 0.150 0.170 +0.015 0.405 0.110 Irving Resources Inc. IRV 275 0.110 0.110 0.110 0.000 0.110 0.110 Lotus Ventures Inc. J 70 0.250 0.230 0.250 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 25 0.030 0.030 0.030 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 400 0.050 0.035 0.050 +0.010 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 5 0.160 0.160 0.160 0.000 0.200 0.010 Khan Resources Inc. KRI 35 0.440 0.440 0.440 0.000 0.800 0.335 KWG Resources Inc. KWG 20245 0.015 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 160 0.165 0.160 0.160 -0.020 0.400 0.160 Lifestyle Delivery Systems Inc LDS 245 0.130 0.110 0.110 -0.015 0.600 0.040 Lions Gate Metals Inc. LGM 25 0.020 0.020 0.020 +0.005 0.120 0.005 LeenLife Pharma International Inc. LLP 170 0.720 0.500 0.700 -0.020 0.900 0.500 Lite Access Technologies Inc. LTE 170 1.040 1.010 1.020 -0.030 1.490 0.390 Lexaria Corp. LXX 971 0.220 0.210 0.210 -0.010 0.335 0.090 Marapharm Ventures Inc MDM 110 0.340 0.300 0.340 0.000 0.800 0.260 ME Resource Corp. MEC 150 0.075 0.015 0.075 +0.060 0.245 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 10 99.300 99.300 99.300 +0.050 99.300 99.250 Matica Enterprises Inc. MMJ 2130 0.025 0.020 0.025 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 50 0.050 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 480 0.065 0.065 0.065 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 2 0.780 0.350 Murchison Minerals Ltd. MUR 50 0.010 0.005 0.010 +0.005 0.035 0.005 Maxtech Ventures Inc. MVT 30 0.070 0.070 0.070 -0.005 0.220 0.050 My Marijuana Canada Inc. MYM 1100 0.035 0.030 0.035 +0.005 0.060 0.010 Nanostruck Technologies Inc. NSK 210 0.010 0.005 0.010 -0.005 0.035 0.005 Nuran Wireless Inc. NUR 325 0.190 0.185 0.185 -0.010 0.700 0.180 Opal Energy Corp OPA 100 0.200 0.200 0.200 +0.005 0.260 0.110 Premier Diversified Holdings Inc. PDH 384 0.170 0.170 0.170 -0.010 0.290 0.150 PUDO Inc. PDO 263 2.950 2.750 2.950 +0.250 2.950 0.180 Peak Positioning Technologies Inc. PKK 8521 0.045 0.040 0.045 0.000 0.050 0.015 PUF Ventures Inc. PUF 335 0.035 0.030 0.035 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 1304 0.055 0.035 0.035 -0.020 0.150 0.030 Quinsam Capital Corporation QCA 240 0.090 0.090 0.090 +0.010 0.165 0.080 Rockshield Capital Corp. RKS 10 0.090 0.090 0.090 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 510 0.030 0.020 0.030 +0.010 0.060 0.010 RESAAS Services Inc. RSS 66 1.650 1.650 1.650 0.000 4.640 1.480 Rift Valley Resources Corp. RVR 10 0.010 0.010 0.010 0.000 0.040 0.005 River Wild Exploration Inc. RWI 10 0.010 0.010 0.010 0.000 0.010 0.005 SecureCom Mobile Inc. SCE 5 0.150 0.150 0.150 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 5780 0.500 0.470 0.500 +0.020 0.510 0.105 Stina Resources Ltd. SQA 10 0.160 0.160 0.160 +0.025 0.190 0.125 Silver Shield Resources Corp. SSR 280 0.025 0.025 0.025 +0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 351 0.125 0.110 0.115 -0.015 0.310 0.060 Taku Gold Corp. TAK 480 0.040 0.020 0.040 +0.020 0.100 0.010 THC Biomed Intl Ltd THC 213 0.095 0.090 0.095 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 7 8.000 8.000 8.000 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 675 0.790 0.740 0.790 +0.050 0.840 0.080 Enertopia Corp. TOP 60 0.020 0.020 0.020 0.000 0.100 0.015 360 Capital Financial Services Group Inc TSZ 10 0.010 0.010 0.010 +0.005 0.090 0.005 Umbral Energy Corp. UMB 120 0.025 0.025 0.025 +0.010 0.070 0.015 UpSnap Inc. UP 701 0.030 0.030 0.030 +0.010 0.035 0.005 Captiva Verde Industries Ltd. VEG 170 0.700 0.680 0.700 0.000 0.770 0.240 Global Gardens Group Inc. VGM 1105 0.150 0.145 0.145 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 100 0.190 0.180 0.190 +0.020 0.485 0.080 Augustine Ventures Inc. WAW 18 0.045 0.045 0.045 -0.005 0.085 0.030 Weststar Resources Corp. WER 235 0.020 0.020 0.020 0.000 0.055 0.010 Winston Resources Inc. WRW 10 0.010 0.010 0.010 0.000 0.080 0.005 World Mahjong Limited WSM 105 0.420 0.390 0.420 +0.005 0.650 0.350 Worldwide Marijuana Inc. WWM 60 0.025 0.025 0.025 0.000 0.450 0.020 MGX Minerals Inc. XMG 5 0.200 0.200 0.200 +0.050 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.240 0.300 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.110 0.160 0.200 0.110 American Potash Corp. AMP 0.005 0.015 0.140 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 0.810 0.900 1.150 0.065 Aydon Income Properties Inc. AYD 0.040 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.620 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.620 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.650 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.610 0.920 1.250 0.260 Bama Gold Corp. BMA 0.095 0.130 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.690 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.090 0.120 0.620 0.050 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.055 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.015 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Crestwell Resources Inc. CER 0.110 0.110 0.155 0.065 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.075 0.070 0.005 CDN MSolar Corp. CMS 0.005 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.005 0.070 0.550 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.070 0.100 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.150 0.180 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.100 0.120 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.060 0.450 0.010 Far Resources Ltd. FAT 0.010 0.035 0.050 0.015 FPS Pharma Inc. FPS.U 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.120 0.200 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.045 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.040 0.090 0.015 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 100.000 99.800 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.040 0.200 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.045 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.060 0.070 0.205 0.065 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.320 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.650 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 Highmark Marketing Inc. HMK 0.020 0.025 0.100 0.005 H-Source Holdings Ltd. HSI 0.080 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.225 0.260 0.350 0.205 Invictus MD Strategies Corp. IMH 0.050 0.060 0.250 0.040 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 International Wastewater Systems Inc. IWS 0.410 0.450 0.670 0.400 James Bay Resources Limited JBR 0.150 0.180 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.070 0.300 0.050 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.110 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.490 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.650 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.090 1.220 1.200 0.700 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.830 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.650 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.065 0.005 True Leaf Medicine International Ltd. MJ 0.120 0.125 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.030 0.115 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.390 0.500 0.620 0.415 Network Life Sciences Inc. NOI 0.175 0.240 0.450 0.100 Plaintree Systems Inc. NPT 0.060 0.090 0.120 0.040 Northern Sphere Mining Corp. NSM 0.300 0.470 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.005 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.130 0.155 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.115 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.050 0.300 0.400 0.005 Park Lawn Company Limited PRL 5.500 6.500 6.250 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.065 0.150 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.010 0.015 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.085 0.030 0.005 Robix Alternative Fuels Inc. RZX 0.200 0.230 0.540 0.090 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.150 0.240 1.000 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Velocity Data Inc. VCT 0.010 0.080 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.210 0.300 0.210 0.210 Avapecia Life Sciences Corp. VVS 0.010 0.250 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.060 0.060 0.010 Western Uranium Corporation WUC 2.080 3.000 5.000 2.000 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Zara Resources Inc. ZRI 0.020 0.250 0.040 0.005 BIOSENTA Inc. ZRO 0.010 0.040 0.005 ZTEST Electronics Inc. ZTE 0.030 0.045 0.040 0.040 Trades: 829 Total Volume: 8,939,059 Total Value: $1,365,921 Advanced: 43 Declined: 27 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.