CNSX Trading Daily Market Summary January 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 66 0.210 0.190 0.210 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 3990 0.630 0.580 0.620 +0.020 0.860 0.240 Ansar Financial and Dev Corporation AFD 1240 0.990 0.970 0.990 +0.090 1.050 0.700 Affinor Growers Inc. AFI 2770 0.060 0.060 0.060 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 1 0.270 0.030 American Potash Corp. AMP 10 0.005 0.005 0.005 -0.005 0.140 0.005 Alchemist Mining Inc. AMS 12 0.015 0.015 0.015 -0.005 0.075 0.010 AAN Ventures Inc. ANN 11 0.015 0.015 0.015 0.000 0.070 0.015 Armada Mercantile Ltd. ARM 8 0.150 0.005 Abattis Bioceuticals Corp. ATT 6499 0.070 0.060 0.065 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 1284 0.220 0.180 0.190 -0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 16 0.900 0.900 0.900 +0.050 1.150 0.065 Aylen Capital Inc. AYL 6 0.015 0.005 BacTech Environmental Corporation BAC 128 0.035 0.025 0.025 0.000 0.050 0.010 Brabeia Inc. BBA 460 0.250 0.250 0.250 -0.030 0.450 0.180 Bird River Resources Inc. BDR 300 0.040 0.040 0.040 -0.010 0.090 0.020 Beleave Inc. BE 141 0.600 0.600 0.600 0.000 0.600 0.400 BlackIce Enterprise Risk Management Inc. BIS 10 0.040 0.040 0.040 0.000 0.110 0.025 Berkley Renewables Inc. BKS 3 0.150 0.005 Big Rock Labs Inc. BLA 201 0.850 0.850 0.850 +0.030 1.250 0.260 Cannabix Technologies Inc. BLO 280 0.170 0.150 0.170 +0.005 0.770 0.125 Bama Gold Corp. BMA 0 0.150 0.070 Boomerang Oil Inc. BOI 1 0.350 0.005 Stompy Bot Corporation BOT 8 0.160 0.050 BitRush Corp. BRH 6 0.180 0.050 BioMark Diagnostics Inc. BUX 40 0.120 0.060 0.120 0.000 0.620 0.050 Bravura Ventures Corp. BVQ 1 0.075 0.020 Brownstone Energy Inc. BWN 300 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 1 0.200 0.040 Colba.Net Telecom Inc. CB 4 0.150 0.015 Copperbank Resources Corp. CBK 5 0.075 0.030 Certive Solutions Inc. CBP 50 0.255 0.255 0.255 +0.025 0.270 0.040 Cerro Grande Mining Corporation CEG 100 0.020 0.010 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 100 0.025 0.025 0.025 -0.005 0.180 0.010 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChroMedX Corp. CHX 30 0.185 0.180 0.185 0.000 0.315 0.120 Cascadia Consumer Electronics Corp. CK 7 0.100 0.100 0.100 0.000 0.180 0.090 CDN MSolar Corp. CMS 2 CNRP Mining Inc. CND 5 0.010 0.005 Carpathian Gold Inc. CPN 1260 0.015 0.015 0.015 +0.005 0.015 0.005 Carl Data Solutions Inc. CRL 200 0.450 0.450 0.450 +0.050 0.450 0.105 Copper Reef Mining Corp. CZC 30 0.020 0.020 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 2200 0.220 0.210 0.210 -0.010 0.600 0.170 Deploy Technologies Inc. DEP 6 0.500 0.035 DGS Minerals Inc. DLE 0 0.055 0.050 DNI Metals Inc. DNI 10 0.070 0.070 0.070 0.070 0.070 Dundee Sustainable Technologies Inc. DST 8 0.130 0.050 EA Education Group Inc. EA 5 0.150 0.150 0.150 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1595 0.325 0.320 0.320 -0.025 0.420 0.100 Nutritional High International Inc. EAT 2097 0.050 0.045 0.050 +0.005 0.075 0.030 Evolving Gold Corp. EVG 40 0.055 0.055 0.055 -0.005 0.100 0.020 EasyMed Technologies Inc. EZM 10 0.025 0.025 0.025 +0.005 0.450 0.010 Far Resources Ltd. FAT 6 0.050 0.015 Fundamental Applications Corp. FUN 202 0.210 0.210 0.210 0.000 0.950 0.165 GreenBank Capital Inc. GBC 100 0.150 0.150 0.150 -0.050 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0 0.100 0.010 Gravitas Financial Inc. GFI 290 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 2862 0.015 0.010 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2102 0.900 0.820 0.870 -0.030 1.400 0.450 Genius Properties Ltd. GNI 4 0.130 0.015 GeoNovus Media Corp. GNM 40 0.035 0.035 0.035 -0.010 0.200 0.005 Goldrea Resources Corp. GOR 0 0.090 0.005 Grand Peak Capital Corp. GPK 2 0.050 0.030 Glenbriar Technologies Inc. GTI 19 0.005 0.005 0.005 -0.005 0.025 0.005 GoviEx Uranium Inc. GXU 662 0.045 0.045 0.045 0.000 0.350 0.035 High Hampton Holdings Corp. HC 24 0.050 0.035 0.050 +0.025 0.400 0.015 Heritage Global Inc. HGP 16 0.220 0.220 0.220 -0.030 0.500 0.130 Helius Medical Technologies Inc. HSM 101 1.200 1.090 1.200 +0.040 3.400 0.750 Invictus MD Strategies Corp. IMH 40 0.050 0.050 0.050 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 1030 0.175 0.155 0.175 +0.005 0.405 0.110 Innovative Properties Inc. INR 10 0.030 0.030 0.030 0.000 0.065 0.020 Irving Resources Inc. IRV 49 0.110 0.110 0.110 0.000 0.110 0.110 International Wastewater Systems Inc. IWS 315 0.450 0.420 0.430 +0.020 0.670 0.400 Lotus Ventures Inc. J 220 0.260 0.220 0.260 +0.010 0.260 0.045 James Bay Resources Limited JBR 180 0.180 0.160 0.160 +0.010 0.280 0.080 Jagercor Energy Corp. JEM 2 0.080 0.010 37 Capital Inc. JJJ 7 0.200 0.200 0.200 0.000 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 352 0.055 0.035 0.035 -0.015 0.150 0.030 Khan Resources Inc. KRI 149 0.450 0.410 0.450 +0.010 0.800 0.335 KWG Resources Inc. KWG 16490 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 140 0.160 0.160 0.160 0.000 0.400 0.160 Lifestyle Delivery Systems Inc LDS 937 0.100 0.090 0.090 -0.020 0.600 0.040 Lions Gate Metals Inc. LGM 2 0.120 0.005 LeenLife Pharma International Inc. LLP 9 0.700 0.700 0.700 0.000 0.900 0.500 Lornex Capital Inc. LOM 7 0.215 0.215 0.215 -0.005 0.300 0.065 Lite Access Technologies Inc. LTE 614 1.040 0.950 0.950 -0.070 1.490 0.390 Newlox Gold Ventures Corp. LUX 9 0.080 0.020 Lexaria Corp. LXX 302 0.220 0.220 0.220 +0.010 0.335 0.090 Marapharm Ventures Inc MDM 5 0.300 0.300 0.300 -0.040 0.800 0.260 ME Resource Corp. MEC 7 0.245 0.010 Mistango River Resources Inc. MIS 25 0.005 0.005 0.005 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 870 0.135 0.125 0.130 +0.010 0.170 0.050 Metalo Manufacturing Inc. MMI 25 0.350 0.350 0.350 -0.050 0.400 0.350 Matica Enterprises Inc. MMJ 750 0.025 0.020 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 59 0.055 0.055 0.055 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 130 0.065 0.055 0.055 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 87 0.410 0.410 0.410 -0.020 0.780 0.350 Maxtech Ventures Inc. MVT 2 0.220 0.050 My Marijuana Canada Inc. MYM 121 0.030 0.030 0.030 -0.005 0.055 0.010 New Age Farm Inc. NF 3940 0.030 0.020 0.020 -0.010 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 6 0.415 0.415 0.415 0.000 0.620 0.415 Network Life Sciences Inc. NOI 255 0.175 0.170 0.170 -0.080 0.450 0.100 Plaintree Systems Inc. NPT 70 0.090 0.060 0.090 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 5 0.280 0.280 0.280 -0.020 0.530 0.100 Nuran Wireless Inc. NUR 101 0.170 0.170 0.170 -0.015 0.700 0.170 Organic Potash Corporation OPC 9 0.085 0.005 Portage Biotech Inc. PBT.U 9 0.095 0.095 0.095 -0.025 0.320 0.075 PUDO Inc. PDO 71 2.970 2.950 2.970 +0.020 2.970 0.180 Plus8 Global Ventures Ltd. PGT 6 0.105 0.105 0.105 -0.010 0.120 0.015 Peak Positioning Technologies Inc. PKK 4120 0.045 0.045 0.045 0.000 0.050 0.015 PUF Ventures Inc. PUF 4733 0.040 0.030 0.040 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 428 0.045 0.035 0.040 +0.005 0.150 0.030 Mag Copper Limited QUE 6 0.030 0.005 Range Energy Resources Inc. RGO 1600 0.030 0.030 0.030 +0.005 0.100 0.010 West Red Lake Gold Mines Inc. RLG 1750 0.025 0.010 0.010 -0.020 0.060 0.010 RESAAS Services Inc. RSS 268 1.650 1.250 1.250 -0.400 4.640 1.250 Robix Alternative Fuels Inc. RZX 25 0.230 0.220 0.230 0.000 0.540 0.090 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 9225 0.510 0.480 0.495 -0.005 0.510 0.105 Stina Resources Ltd. SQA 75 0.135 0.135 0.135 -0.025 0.190 0.125 Shamrock Enterprises Inc. SRS 5 0.035 0.005 Star Minerals Group Ltd. SUV 50 0.005 0.005 0.005 0.000 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 199 0.015 0.015 0.015 -0.005 0.045 0.010 THC Biomed Intl Ltd THC 1206 0.095 0.090 0.095 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 29 8.000 7.250 7.300 -0.700 8.000 4.950 Targeted Microwave Solutions Inc. TMS 229 0.800 0.760 0.780 -0.010 0.840 0.080 Enertopia Corp. TOP 1650 0.020 0.015 0.020 0.000 0.100 0.015 Umbral Energy Corp. UMB 550 0.025 0.020 0.025 0.000 0.070 0.015 UpSnap Inc. UP 960 0.025 0.025 0.025 -0.005 0.035 0.005 Velocity Data Inc. VCT 3 0.160 0.005 Captiva Verde Industries Ltd. VEG 0 0.770 0.240 Global Gardens Group Inc. VGM 160 0.155 0.140 0.155 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 766 0.190 0.180 0.180 -0.010 0.485 0.080 Augustine Ventures Inc. WAW 4 0.085 0.030 Weststar Resources Corp. WER 110 0.030 0.020 0.030 +0.010 0.055 0.010 Worldwide Marijuana Inc. WWM 0 0.450 0.020 MGX Minerals Inc. XMG 5 0.200 0.200 0.200 0.000 0.700 0.120 ZTEST Electronics Inc. ZTE 106 0.030 0.020 0.020 -0.020 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.005 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Auxellence Health Corporation AID 0.030 0.075 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.200 0.200 0.110 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.020 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.250 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.720 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.660 Big Wind Capital Inc. BWC 0.005 0.055 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.020 0.150 0.090 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.110 0.110 0.155 0.065 ChitrChatr Communications Inc. CHA 0.160 0.300 2.750 0.160 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.040 0.070 0.070 0.005 Canadian Metals Inc. CME 0.080 0.095 0.225 0.050 Castle Resources Inc. CRI 0.025 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deer Horn Capital Inc. DHC 0.055 0.080 0.350 0.055 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.100 0.120 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Finore Mining Inc. FIN 0.040 0.040 0.005 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.065 0.065 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.400 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 100.000 99.800 GAR Limited GL 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.060 0.075 0.205 0.065 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.660 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 Highmark Marketing Inc. HMK 0.020 0.025 0.100 0.005 HealthSpace Data Systems Ltd. HS 0.125 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.090 0.115 0.180 0.090 IGEN Networks Corp. IGN 0.225 0.350 0.205 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.050 Maccabi Ventures Inc. MBE 0.070 0.110 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.510 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.510 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.660 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.090 1.220 1.200 0.700 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.530 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.660 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.180 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.220 0.010 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.200 0.225 0.260 0.110 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.185 0.290 0.150 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.050 0.495 0.400 0.005 Park Lawn Company Limited PRL 5.000 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.050 0.020 Regal Resources Inc. RGR 0.005 0.050 0.150 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.040 0.015 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.005 0.110 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.080 0.030 0.005 SecureCom Mobile Inc. SCE 0.110 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.150 0.240 1.000 0.200 Squire Mining Ltd. SQR 0.095 0.105 0.095 Silver Shield Resources Corp. SSR 0.025 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 1.000 1.480 1.980 1.000 Wildflower Marijuana Inc. SUN 0.120 0.135 0.310 0.060 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.040 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.210 0.300 0.210 0.210 Avapecia Life Sciences Corp. VVS 0.015 0.090 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 West Isle Energy Inc. WEI 0.150 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Western Uranium Corporation WUC 2.080 2.450 5.000 2.000 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Zara Resources Inc. ZRI 0.020 0.100 0.040 0.005 BIOSENTA Inc. ZRO 0.010 0.040 0.005 Trades: 1,045 Total Volume: 8,871,676 Total Value: $1,656,183 Advanced: 29 Declined: 40 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.