CNSX Trading Daily Market Summary January 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 424 0.250 0.210 0.210 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 2010 0.630 0.600 0.610 -0.010 0.860 0.240 Affinor Growers Inc. AFI 2886 0.060 0.055 0.055 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 206 0.040 0.040 0.040 0.000 0.270 0.030 American Potash Corp. AMP 360 0.010 0.010 0.010 +0.005 0.140 0.005 Alchemist Mining Inc. AMS 3000 0.020 0.020 0.020 +0.005 0.075 0.010 Abattis Bioceuticals Corp. ATT 661 0.065 0.060 0.065 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 125 0.190 0.180 0.180 -0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 1970 0.950 0.850 0.950 +0.050 1.150 0.065 BacTech Environmental Corporation BAC 2 0.050 0.010 Brabeia Inc. BBA 72 0.250 0.250 0.250 0.000 0.450 0.180 BlackIce Enterprise Risk Management Inc. BIS 2 0.110 0.025 Cannabix Technologies Inc. BLO 153 0.165 0.150 0.165 -0.005 0.770 0.125 Bama Gold Corp. BMA 0 0.150 0.070 Stompy Bot Corporation BOT 400 0.075 0.065 0.075 0.000 0.160 0.050 BioMark Diagnostics Inc. BUX 10 0.150 0.150 0.150 +0.030 0.620 0.050 Copperbank Resources Corp. CBK 20 0.045 0.040 0.045 0.000 0.075 0.030 Certive Solutions Inc. CBP 200 0.255 0.255 0.255 0.000 0.270 0.040 Cerro Grande Mining Corporation CEG 12 0.010 0.010 0.010 -0.010 0.045 0.005 Cartier Iron Corporation CFE 10 0.030 0.030 0.030 +0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 35 0.295 0.280 0.295 +0.115 2.750 0.160 ChroMedX Corp. CHX 130 0.180 0.180 0.180 -0.005 0.315 0.120 Canadian Metals Inc. CME 495 0.090 0.060 0.090 -0.010 0.225 0.050 Carpathian Gold Inc. CPN 599 0.010 0.010 0.010 -0.005 0.015 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.450 0.105 Copper Reef Mining Corp. CZC 510 0.025 0.020 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 300 0.210 0.210 0.210 0.000 0.600 0.170 Debut Diamonds Inc. DDI 56 0.010 0.010 0.010 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 8 0.350 0.055 Dundee Sustainable Technologies Inc. DST 686 0.070 0.065 0.070 -0.005 0.130 0.050 EA Education Group Inc. EA 225 0.150 0.150 0.150 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 200 0.335 0.335 0.335 +0.015 0.420 0.100 Nutritional High International Inc. EAT 1882 0.050 0.045 0.045 -0.005 0.075 0.030 Evolving Gold Corp. EVG 10 0.050 0.050 0.050 -0.005 0.100 0.020 Explorex Resources Inc. EX 600 0.120 0.120 0.120 +0.070 0.120 0.050 Enfield Exploration Corp. EXP 3 0.165 0.005 GreenBank Capital Inc. GBC 22 0.230 0.180 0.230 +0.080 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1045 0.055 0.040 0.050 -0.010 0.100 0.010 Gravitas Financial Inc. GFI 3 0.090 0.015 Global Hemp Group Inc. GHG 309 0.015 0.010 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 440 0.900 0.860 0.860 -0.010 1.400 0.450 Genius Properties Ltd. GNI 4400 0.035 0.030 0.035 +0.015 0.130 0.015 GeoNovus Media Corp. GNM 390 0.035 0.035 0.035 0.000 0.200 0.005 Glenbriar Technologies Inc. GTI 320 0.005 0.005 0.005 0.000 0.025 0.005 Greywacke Exploration Ltd. GWL 5 0.005 0.005 Hatch Interactive Technologies Corp. HAT 1175 0.085 0.075 0.085 +0.020 0.205 0.065 Heritage Global Inc. HGP 0 0.500 0.130 Hadley Mining Inc. HM 4 0.120 0.005 Highmark Marketing Inc. HMK 750 0.025 0.025 0.025 0.000 0.100 0.005 Helius Medical Technologies Inc. HSM 63 1.170 1.110 1.110 -0.090 3.400 0.750 Invictus MD Strategies Corp. IMH 280 0.075 0.050 0.050 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 8311 0.190 0.175 0.185 +0.010 0.405 0.110 Irving Resources Inc. IRV 1638 0.130 0.110 0.110 0.000 0.130 0.110 International Wastewater Systems Inc. IWS 310 0.455 0.430 0.455 +0.025 0.670 0.400 Lotus Ventures Inc. J 7 0.260 0.260 0.260 0.000 0.260 0.045 Jagercor Energy Corp. JEM 1200 0.020 0.020 0.020 -0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 210 0.055 0.035 0.055 +0.020 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 3 0.200 0.010 Khan Resources Inc. KRI 101 0.440 0.440 0.440 -0.010 0.800 0.335 KWG Resources Inc. KWG 20695 0.020 0.015 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 7729 0.140 0.080 0.080 -0.080 0.400 0.080 Lifestyle Delivery Systems Inc LDS 30 0.100 0.100 0.100 +0.010 0.600 0.040 LeenLife Pharma International Inc. LLP 35 0.710 0.600 0.600 -0.100 0.900 0.500 Lite Access Technologies Inc. LTE 396 1.000 0.930 1.000 +0.050 1.490 0.390 Lexaria Corp. LXX 13 0.205 0.205 0.205 -0.015 0.335 0.090 Outrider Energy Corp. MCF 2 0.470 0.050 ME Resource Corp. MEC 10 0.080 0.080 0.080 +0.005 0.245 0.010 True Leaf Medicine International Ltd. MJ 0 0.170 0.050 Matica Enterprises Inc. MMJ 3972 0.025 0.020 0.020 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 40 0.410 0.410 0.410 0.000 0.780 0.350 My Marijuana Canada Inc. MYM 480 0.030 0.030 0.030 0.000 0.055 0.010 NEMI Northern Energy & Mining Inc. NNE 0 0.620 0.415 Network Life Sciences Inc. NOI 2 0.450 0.100 Plaintree Systems Inc. NPT 22 0.090 0.090 0.090 0.000 0.120 0.040 Nanostruck Technologies Inc. NSK 5 0.035 0.005 Opal Energy Corp OPA 125 0.200 0.200 0.200 0.000 0.260 0.110 Premier Diversified Holdings Inc. PDH 1 0.290 0.150 PUDO Inc. PDO 45 3.100 3.000 3.100 +0.130 3.100 0.180 Peak Positioning Technologies Inc. PKK 9580 0.050 0.045 0.050 +0.005 0.050 0.015 PUF Ventures Inc. PUF 587 0.035 0.030 0.035 -0.005 0.120 0.025 Renforth Resources Inc. RFR 8 0.060 0.005 Range Energy Resources Inc. RGO 0 0.100 0.010 Rockshield Capital Corp. RKS 0 0.140 0.055 West Red Lake Gold Mines Inc. RLG 3 0.060 0.010 RESAAS Services Inc. RSS 174 1.450 1.350 1.450 +0.200 4.640 1.250 River Wild Exploration Inc. RWI 7 0.010 0.005 Rockex Mining Corporation RXM 7 0.150 0.010 Razore Rock Resources Inc. RZR 5 0.030 0.005 Robix Alternative Fuels Inc. RZX 105 0.230 0.210 0.230 0.000 0.540 0.090 Silk Road Finance Inc. SFA 0 1.350 0.950 Shoal Point Energy Ltd. SHP 13140 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 3797 0.500 0.480 0.480 -0.015 0.510 0.105 Super Nova Petroleum Corp. SNP 7 0.025 0.005 Stina Resources Ltd. SQA 450 0.145 0.140 0.140 +0.005 0.190 0.125 Wildflower Marijuana Inc. SUN 21 0.120 0.120 0.120 +0.005 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 3245 0.015 0.015 0.015 0.000 0.045 0.010 Taku Gold Corp. TAK 76 0.025 0.020 0.020 -0.020 0.100 0.010 Telferscot Resources Inc. TFS 8 0.045 0.005 THC Biomed Intl Ltd THC 6429 0.120 0.100 0.120 +0.025 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 48 7.500 7.300 7.300 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 205 0.800 0.780 0.800 +0.020 0.840 0.080 Enertopia Corp. TOP 100 0.020 0.020 0.020 0.000 0.100 0.015 360 Capital Financial Services Group Inc TSZ 4 0.075 0.005 Tartisan Resources Corp. TTC 1030 0.020 0.020 0.020 +0.005 0.060 0.015 Tantalex Resources Corporation TTX 4 0.090 0.005 Umbral Energy Corp. UMB 780 0.030 0.025 0.030 +0.005 0.070 0.015 Captiva Verde Industries Ltd. VEG 653 0.680 0.620 0.650 -0.050 0.770 0.240 Global Gardens Group Inc. VGM 156 0.155 0.155 0.155 0.000 0.300 0.105 Vinergy Resources Ltd. VIN 5 0.020 0.005 Vodis Pharmaceuticals Inc. VP 203 0.190 0.190 0.190 +0.010 0.485 0.080 Veritas Pharma Inc. VRT 4 0.210 0.210 Wabi Exploration Inc. WAB 13 0.060 0.010 Augustine Ventures Inc. WAW 160 0.050 0.050 0.050 +0.005 0.085 0.030 Weststar Resources Corp. WER 1 0.055 0.010 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 1 2.080 2.080 2.080 -1.410 5.000 2.000 Worldwide Marijuana Inc. WWM 1100 0.035 0.030 0.030 +0.005 0.450 0.020 MGX Minerals Inc. XMG 500 0.220 0.220 0.220 +0.020 0.700 0.120 Zara Resources Inc. ZRI 0 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.005 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.920 0.980 1.050 0.700 Auxellence Health Corporation AID 0.050 0.075 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.200 0.200 0.110 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.030 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.020 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.080 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.090 0.020 Beleave Inc. BE 0.400 0.500 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.800 0.880 1.250 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.720 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.350 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.015 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.055 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.040 0.060 0.200 0.040 Blue Zen Memorial Parks Inc. BZM 0.020 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.070 0.070 0.005 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.060 0.100 0.070 0.070 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.040 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.300 0.950 0.165 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.070 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.400 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 100.000 99.800 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Goldrea Resources Corp. GOR 0.055 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 GoviEx Uranium Inc. GXU 0.045 0.050 0.350 0.035 High Hampton Holdings Corp. HC 0.025 0.050 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.660 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.125 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.065 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.225 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.350 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.050 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.015 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.110 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.510 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.510 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.660 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.210 1.200 0.700 Marapharm Ventures Inc MDM 0.265 0.340 0.800 0.260 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.530 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.660 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.100 0.180 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.055 0.310 0.020 M Pharmaceutical Inc. MQ 0.055 0.065 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.220 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Northern Sphere Mining Corp. NSM 0.280 0.470 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.195 0.700 0.170 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.005 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.115 0.155 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.115 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.100 0.495 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.005 0.120 0.150 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 SecureCom Mobile Inc. SCE 0.110 0.150 0.650 0.080 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.150 0.240 1.000 0.200 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 1.000 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.035 0.160 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.090 0.500 0.150 West Isle Energy Inc. WEI 0.150 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 BIOSENTA Inc. ZRO 0.010 0.040 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 831 Total Volume: 11,550,135 Total Value: $1,312,890 Advanced: 32 Declined: 25 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.