CNSX Trading Daily Market Summary January 06 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 70 0.230 0.210 0.230 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 2245 0.610 0.590 0.600 -0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 11 1.050 0.700 Affinor Growers Inc. AFI 5167 0.055 0.050 0.055 0.000 0.270 0.040 Auxellence Health Corporation AID 18 0.050 0.050 0.050 -0.030 0.380 0.050 American Potash Corp. AMP 0 0.140 0.005 Alchemist Mining Inc. AMS 1000 0.025 0.025 0.025 +0.005 0.075 0.010 Abattis Bioceuticals Corp. ATT 176 0.065 0.060 0.065 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 13 0.175 0.175 0.175 -0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 150 0.950 0.950 0.950 0.000 1.150 0.065 Brabeia Inc. BBA 425 0.320 0.280 0.320 +0.070 0.450 0.180 Beleave Inc. BE 1 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 0 12.350 8.370 Big Rock Labs Inc. BLA 200 0.880 0.880 0.880 +0.030 1.250 0.260 Cannabix Technologies Inc. BLO 196 0.165 0.155 0.165 0.000 0.770 0.130 Certive Solutions Inc. CBP 1210 0.265 0.240 0.265 +0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 206 0.015 0.010 0.010 0.000 0.045 0.005 ChitrChatr Communications Inc. CHA 60 0.285 0.285 0.285 -0.010 2.750 0.160 ChroMedX Corp. CHX 370 0.180 0.180 0.180 0.000 0.315 0.120 Cielo Waste Solutions Corp. CMC 8 0.070 0.005 Canadian Metals Inc. CME 35 0.070 0.070 0.070 -0.020 0.225 0.050 Carpathian Gold Inc. CPN 2380 0.015 0.010 0.015 +0.005 0.015 0.005 Castle Resources Inc. CRI 4 0.070 0.005 Carl Data Solutions Inc. CRL 50 0.400 0.400 0.400 -0.050 0.450 0.105 Copper Reef Mining Corp. CZC 820 0.030 0.015 0.015 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 0.000 0.600 0.170 Debut Diamonds Inc. DDI 1 0.015 0.005 Dundee Sustainable Technologies Inc. DST 50 0.075 0.075 0.075 +0.005 0.130 0.050 EA Education Group Inc. EA 0 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 460 0.350 0.340 0.350 +0.015 0.420 0.100 Nutritional High International Inc. EAT 4731 0.050 0.045 0.050 +0.005 0.075 0.030 Evolving Gold Corp. EVG 15 0.045 0.045 0.045 -0.005 0.100 0.020 EasyMed Technologies Inc. EZM 0 0.450 0.010 GrowPros Cannabis Ventures Inc. GCI 996 0.050 0.045 0.045 -0.005 0.100 0.010 Global Hemp Group Inc. GHG 1055 0.015 0.010 0.010 -0.005 0.060 0.005 GAR Limited GL 1 0.100 0.030 Golden Leaf Holdings Ltd. GLH 1161 0.890 0.830 0.840 -0.020 1.400 0.450 God s Lake Resources Inc. GLR 5 0.100 0.005 Genius Properties Ltd. GNI 2400 0.045 0.040 0.040 +0.005 0.130 0.015 GeoNovus Media Corp. GNM 910 0.045 0.035 0.045 +0.010 0.200 0.005 GoviEx Uranium Inc. GXU 1000 0.045 0.045 0.045 0.000 0.350 0.035 Hatch Interactive Technologies Corp. HAT 1000 0.080 0.080 0.080 -0.005 0.205 0.065 Heritage Global Inc. HGP 5 0.250 0.250 0.250 +0.030 0.500 0.130 Highmark Marketing Inc. HMK 1 0.100 0.005 HealthSpace Data Systems Ltd. HS 10 0.155 0.155 0.155 0.000 0.240 0.140 Helius Medical Technologies Inc. HSM 209 1.200 1.130 1.130 +0.020 3.400 0.750 Invictus MD Strategies Corp. IMH 4 0.200 0.040 InMed Pharmaceuticals Inc. IN 1746 0.180 0.180 0.180 -0.005 0.405 0.110 Innovative Properties Inc. INR 6 0.065 0.020 Irving Resources Inc. IRV 14 0.120 0.120 0.120 +0.010 0.130 0.110 International Wastewater Systems Inc. IWS 280 0.500 0.430 0.500 +0.045 0.670 0.400 Lotus Ventures Inc. J 176 0.270 0.260 0.270 +0.010 0.270 0.045 Khan Resources Inc. KRI 195 0.420 0.410 0.420 -0.020 0.800 0.335 KWG Resources Inc. KWG 11890 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 140 0.300 0.260 0.260 +0.180 0.400 0.080 La Imperial Resources Inc. LAI 5 0.005 0.005 LeenLife Pharma International Inc. LLP 30 0.700 0.600 0.700 +0.100 0.900 0.500 Lite Access Technologies Inc. LTE 236 1.040 0.990 1.040 +0.040 1.490 0.390 Lexaria Corp. LXX 680 0.210 0.205 0.205 0.000 0.335 0.090 Outrider Energy Corp. MCF 0 0.470 0.050 Mag One Products Inc. MDD 60 1.210 1.210 1.210 +0.010 1.210 0.700 Marapharm Ventures Inc MDM 450 0.340 0.300 0.340 +0.040 0.800 0.260 Montana Gold Mining Company Inc. MGM 7 0.050 0.020 True Leaf Medicine International Ltd. MJ 40 0.130 0.130 0.130 0.000 0.170 0.050 Mountain Lake Minerals Inc. MLK 6 0.010 0.005 Metalo Manufacturing Inc. MMI 4 0.400 0.350 Matica Enterprises Inc. MMJ 50 0.025 0.025 0.025 +0.005 0.150 0.015 M Pharmaceutical Inc. MQ 1165 0.090 0.060 0.065 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 25 0.450 0.450 0.450 +0.040 0.780 0.350 My Marijuana Canada Inc. MYM 30 0.035 0.030 0.035 +0.005 0.055 0.010 Meryllion Resources Corporation MYR 4 0.030 0.005 Plaintree Systems Inc. NPT 33 0.090 0.090 0.090 0.000 0.120 0.040 Orca Touchscreen Technologies Ltd. OAA 6 1.080 0.030 Premier Diversified Holdings Inc. PDH 400 0.200 0.190 0.200 +0.030 0.290 0.150 PUDO Inc. PDO 36 3.100 3.100 3.100 0.000 3.100 0.180 Peak Positioning Technologies Inc. PKK 28053 0.060 0.050 0.055 +0.005 0.060 0.015 Pacific Therapeutics Ltd PT 218 0.010 0.010 0.010 +0.005 0.040 0.005 Pivotal Therapeutics Inc. PVO 50 0.035 0.035 0.035 -0.005 0.150 0.030 RESAAS Services Inc. RSS 30 1.500 1.490 1.500 +0.050 4.640 1.250 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 50 0.220 0.195 0.200 -0.030 0.540 0.090 Shoal Point Energy Ltd. SHP 2000 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 3132 0.490 0.460 0.485 +0.005 0.510 0.105 Silver Phoenix Resources Inc. SP 7 0.005 0.005 0.005 -0.095 0.100 0.005 SponsorsOne Inc. SPO 8 0.220 0.220 0.220 -0.020 1.000 0.200 Stina Resources Ltd. SQA 257 0.140 0.130 0.130 -0.010 0.190 0.125 Silver Shield Resources Corp. SSR 10 0.025 0.025 0.025 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 20 0.130 0.130 0.130 +0.010 0.310 0.060 Taku Gold Corp. TAK 122 0.020 0.015 0.015 -0.005 0.100 0.010 THC Biomed Intl Ltd THC 3413 0.135 0.120 0.125 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 1 7.300 7.300 7.300 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 1294 0.850 0.780 0.850 +0.050 0.850 0.080 Enertopia Corp. TOP 70 0.020 0.020 0.020 0.000 0.095 0.015 Umbral Energy Corp. UMB 150 0.025 0.020 0.020 -0.010 0.070 0.015 UpSnap Inc. UP 31 0.025 0.025 0.025 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 618 0.630 0.580 0.580 -0.070 0.770 0.240 Global Gardens Group Inc. VGM 1887 0.160 0.150 0.150 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1643 0.200 0.190 0.200 +0.010 0.485 0.080 Western Uranium Corporation WUC 0 5.000 2.000 Worldwide Marijuana Inc. WWM 340 0.035 0.030 0.030 0.000 0.450 0.020 MGX Minerals Inc. XMG 3 0.700 0.120 ZTEST Electronics Inc. ZTE 0 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.005 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.040 0.055 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 0.110 0.200 0.200 0.110 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.030 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.080 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.090 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.720 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.350 0.005 Stompy Bot Corporation BOT 0.055 0.070 0.160 0.050 BitRush Corp. BRH 0.020 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.100 0.150 0.620 0.050 Bravura Ventures Corp. BVQ 0.015 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.050 0.060 0.200 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.180 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.005 0.160 0.180 0.090 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.055 0.080 0.350 0.055 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.065 0.070 0.070 0.070 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.120 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.040 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.185 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.120 0.230 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.070 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.070 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.400 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 100.000 99.800 Goldrea Resources Corp. GOR 0.055 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.025 0.050 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.660 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 H-Source Holdings Ltd. HSI 0.080 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.225 0.270 0.350 0.205 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.190 0.350 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.055 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 Lifestyle Delivery Systems Inc LDS 0.095 0.110 0.600 0.040 Leo Resources Inc. LEO 0.050 0.200 0.050 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.015 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.110 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.510 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.510 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.660 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.095 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.530 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.660 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.055 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.220 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.400 0.990 0.620 0.415 Network Life Sciences Inc. NOI 0.170 0.250 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.280 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.195 0.700 0.170 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.190 0.225 0.260 0.110 Organic Potash Corporation OPC 0.005 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.145 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.115 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.050 0.495 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 PUF Ventures Inc. PUF 0.025 0.035 0.120 0.025 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.120 0.150 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.040 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Rockex Mining Corporation RXM 0.050 0.060 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.080 0.030 0.005 SecureCom Mobile Inc. SCE 0.100 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 1.000 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.055 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.030 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.200 0.300 0.210 0.210 Avapecia Life Sciences Corp. VVS 0.020 0.090 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.030 West Isle Energy Inc. WEI 0.150 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Zara Resources Inc. ZRI 0.020 0.100 0.040 0.005 BIOSENTA Inc. ZRO 0.010 0.040 0.005 Trades: 784 Total Volume: 9,005,282 Total Value: $1,195,225 Advanced: 34 Declined: 24 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.