CNSX Trading Daily Market Summary January 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 35 0.280 0.240 0.250 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 2054 0.600 0.550 0.560 -0.040 0.860 0.240 Affinor Growers Inc. AFI 10327 0.055 0.050 0.050 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 20 0.040 0.040 0.040 0.000 0.255 0.030 Abattis Bioceuticals Corp. ATT 1955 0.060 0.055 0.060 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 85 0.175 0.165 0.165 -0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 123 1.000 0.950 0.950 0.000 1.150 0.065 Brabeia Inc. BBA 200 0.290 0.290 0.290 -0.030 0.450 0.180 Beleave Inc. BE 0 0.600 0.400 Cannabix Technologies Inc. BLO 423 0.170 0.155 0.155 -0.010 0.770 0.130 Stompy Bot Corporation BOT 120 0.055 0.055 0.055 -0.020 0.160 0.050 Brisio Innovations Inc. BZI 457 0.045 0.045 0.045 -0.015 0.200 0.040 Certive Solutions Inc. CBP 810 0.265 0.250 0.265 0.000 0.270 0.040 Cerro Grande Mining Corporation CEG 256 0.015 0.010 0.010 0.000 0.045 0.005 Cartier Iron Corporation CFE 100 0.025 0.025 0.025 -0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 510 0.160 0.155 0.160 -0.125 2.750 0.155 CINS Holding Corp. CHD 1 0.220 0.100 ChroMedX Corp. CHX 5 0.180 0.180 0.180 0.000 0.315 0.120 Carpathian Gold Inc. CPN 1453 0.015 0.010 0.015 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 +0.050 0.450 0.105 CMX Gold & Silver Corp. CXC 0 0.110 0.090 Data Deposit Box Inc. DDB 5 0.230 0.230 0.230 +0.020 0.600 0.170 DNI Metals Inc. DNI 10 0.070 0.070 0.070 0.000 0.070 0.070 Dundee Sustainable Technologies Inc. DST 720 0.070 0.065 0.070 -0.005 0.130 0.050 EA Education Group Inc. EA 1905 0.160 0.150 0.155 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1145 0.360 0.330 0.360 +0.010 0.420 0.100 Nutritional High International Inc. EAT 8006 0.050 0.045 0.045 -0.005 0.075 0.030 Finore Mining Inc. FIN 9 0.040 0.005 GrowPros Cannabis Ventures Inc. GCI 1110 0.050 0.045 0.045 0.000 0.100 0.010 Global Hemp Group Inc. GHG 230 0.015 0.015 0.015 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1602 0.840 0.800 0.830 -0.010 1.400 0.450 GeoNovus Media Corp. GNM 1000 0.060 0.060 0.060 +0.015 0.200 0.005 GoviEx Uranium Inc. GXU 1670 0.045 0.045 0.045 0.000 0.350 0.035 Hatch Interactive Technologies Corp. HAT 1170 0.085 0.070 0.085 +0.005 0.205 0.065 Heritage Global Inc. HGP 8 0.250 0.250 0.250 0.000 0.500 0.130 Highmark Marketing Inc. HMK 2060 0.030 0.025 0.025 0.000 0.100 0.005 Helius Medical Technologies Inc. HSM 581 1.240 1.100 1.130 0.000 3.400 0.750 InMed Pharmaceuticals Inc. IN 3471 0.185 0.175 0.175 -0.005 0.405 0.110 Irving Resources Inc. IRV 47 0.130 0.130 0.130 +0.010 0.130 0.110 International Wastewater Systems Inc. IWS 31 0.480 0.480 0.480 -0.020 0.670 0.400 Lotus Ventures Inc. J 136 0.250 0.200 0.200 -0.070 0.270 0.045 Kaneh Bosm Biotechnology Inc. KBB 300 0.045 0.040 0.040 -0.015 0.150 0.030 Khan Resources Inc. KRI 289 0.410 0.405 0.405 -0.015 0.800 0.335 KWG Resources Inc. KWG 11238 0.020 0.015 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 100 0.235 0.235 0.235 -0.025 0.400 0.080 La Imperial Resources Inc. LAI 100 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 165 0.100 0.100 0.100 0.000 0.600 0.040 Leo Resources Inc. LEO 16 0.005 0.005 0.005 -0.045 0.200 0.005 LeenLife Pharma International Inc. LLP 120 0.690 0.410 0.650 -0.050 0.900 0.410 Lite Access Technologies Inc. LTE 484 1.050 0.970 0.980 -0.060 1.490 0.390 Lexaria Corp. LXX 343 0.210 0.210 0.210 +0.005 0.335 0.090 True Leaf Medicine International Ltd. MJ 210 0.130 0.120 0.130 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 50 0.025 0.025 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 100 0.050 0.050 0.050 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 19 0.060 0.060 0.060 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 80 0.415 0.415 0.415 -0.035 0.780 0.350 My Marijuana Canada Inc. MYM 80 0.035 0.030 0.035 0.000 0.050 0.010 Network Life Sciences Inc. NOI 25 0.170 0.170 0.170 0.000 0.450 0.100 Plaintree Systems Inc. NPT 50 0.070 0.070 0.070 -0.020 0.120 0.040 Opal Energy Corp OPA 500 0.190 0.185 0.185 -0.015 0.260 0.110 Premier Diversified Holdings Inc. PDH 200 0.190 0.170 0.175 -0.025 0.290 0.150 Plus8 Global Ventures Ltd. PGT 25 0.115 0.105 0.105 0.000 0.120 0.015 Peak Positioning Technologies Inc. PKK 32991 0.065 0.040 0.050 -0.005 0.065 0.015 Perisson Petroleum Corporation POG 0 0.400 0.005 West Red Lake Gold Mines Inc. RLG 200 0.020 0.020 0.020 +0.010 0.060 0.010 RESAAS Services Inc. RSS 43 1.500 1.500 1.500 0.000 4.640 1.250 Robix Alternative Fuels Inc. RZX 280 0.200 0.200 0.200 0.000 0.540 0.090 SecureCom Mobile Inc. SCE 5 0.100 0.100 0.100 -0.050 0.650 0.080 Supreme Pharmaceuticals Inc. SL 8137 0.480 0.445 0.465 -0.020 0.510 0.105 Stina Resources Ltd. SQA 2 0.190 0.125 Starrex International Ltd. STX 0 1.980 1.000 Wildflower Marijuana Inc. SUN 15 0.125 0.125 0.125 -0.005 0.310 0.060 THC Biomed Intl Ltd THC 5006 0.130 0.110 0.125 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.300 7.300 7.300 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 633 0.850 0.800 0.850 0.000 0.850 0.080 Enertopia Corp. TOP 530 0.015 0.015 0.015 -0.005 0.095 0.015 Captiva Verde Industries Ltd. VEG 711 0.580 0.480 0.500 -0.080 0.770 0.240 Global Gardens Group Inc. VGM 330 0.150 0.150 0.150 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 455 0.195 0.190 0.195 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 250 0.200 0.200 0.200 -0.010 0.210 0.200 Weststar Resources Corp. WER 1510 0.030 0.030 0.030 0.000 0.055 0.010 Worldwide Marijuana Inc. WWM 460 0.055 0.025 0.035 +0.005 0.450 0.020 Zara Resources Inc. ZRI 70 0.100 0.090 0.100 +0.060 0.100 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.920 0.980 1.050 0.700 Auxellence Health Corporation AID 0.050 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.200 0.200 0.110 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.030 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.050 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.650 0.890 1.250 0.260 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.720 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.300 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.100 0.150 0.620 0.050 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.005 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.065 0.070 0.005 Canadian Metals Inc. CME 0.070 0.095 0.225 0.050 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.005 0.030 0.070 0.005 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.055 0.080 0.350 0.055 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.075 0.100 0.020 Explorex Resources Inc. EX 0.120 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.180 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.125 0.230 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.070 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.070 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.400 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 100.000 99.800 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.055 0.130 0.015 Goldrea Resources Corp. GOR 0.055 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.025 0.050 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.660 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.080 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.265 0.350 0.205 Invictus MD Strategies Corp. IMH 0.050 0.075 0.200 0.040 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.190 0.350 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.015 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.510 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.510 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.660 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.090 1.220 1.210 0.700 Marapharm Ventures Inc MDM 0.300 0.330 0.800 0.260 ME Resource Corp. MEC 0.050 0.095 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.530 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.660 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.400 0.670 0.620 0.415 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.280 0.450 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.195 0.700 0.170 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.005 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.120 0.205 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 PUDO Inc. PDO 3.000 3.100 3.100 0.180 PDC Biological Health Group Corporation PHG 0.600 0.010 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 PUF Ventures Inc. PUF 0.025 0.035 0.120 0.025 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Regal Resources Inc. RGR 0.005 0.120 0.145 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.010 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.060 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.030 0.005 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.010 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.015 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.350 1.000 0.200 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.030 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.015 0.030 0.100 0.010 True Zone Resources Inc. TAZ 0.055 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.020 0.025 0.070 0.015 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.030 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.015 0.090 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.030 West Isle Energy Inc. WEI 0.150 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Western Uranium Corporation WUC 2.050 2.500 5.000 2.000 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 MGX Minerals Inc. XMG 0.200 0.230 0.700 0.120 BIOSENTA Inc. ZRO 0.010 0.030 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 946 Total Volume: 10,999,678 Total Value: $1,507,012 Advanced: 13 Declined: 36 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.