CNSX Trading Daily Market Summary January 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 112 0.260 0.200 0.200 -0.050 0.700 0.050 Aurora Cannabis Inc. ACB 2658 0.610 0.570 0.600 +0.040 0.860 0.240 Affinor Growers Inc. AFI 7691 0.060 0.050 0.060 +0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 16 0.050 0.050 0.050 +0.010 0.255 0.030 Auxellence Health Corporation AID 520 0.080 0.050 0.080 +0.030 0.380 0.050 APAC Resources Inc. APG 3 0.110 0.050 Abattis Bioceuticals Corp. ATT 1468 0.060 0.055 0.055 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 435 0.190 0.165 0.165 0.000 0.250 0.010 Axios Mobile Assets Corp. AXA 77 0.950 0.950 0.950 0.000 1.150 0.065 BacTech Environmental Corporation BAC 10 0.050 0.010 Beleave Inc. BE 0 0.600 0.400 Cannabix Technologies Inc. BLO 1598 0.165 0.145 0.150 -0.005 0.770 0.130 Boomerang Oil Inc. BOI 5000 0.005 0.005 0.005 -0.015 0.300 0.005 Stompy Bot Corporation BOT 1030 0.060 0.050 0.050 -0.005 0.160 0.050 BioMark Diagnostics Inc. BUX 15 0.150 0.100 0.150 0.000 0.620 0.050 Bravura Ventures Corp. BVQ 1 0.075 0.020 Brownstone Energy Inc. BWN 130 0.010 0.005 0.010 +0.005 0.035 0.005 Certive Solutions Inc. CBP 500 0.265 0.250 0.260 -0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 1 0.045 0.005 ChroMedX Corp. CHX 5 0.180 0.180 0.180 0.000 0.315 0.120 Carpathian Gold Inc. CPN 950 0.015 0.010 0.010 -0.005 0.015 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.450 0.105 Data Deposit Box Inc. DDB 2435 0.220 0.210 0.210 -0.020 0.600 0.170 DNI Metals Inc. DNI 31 0.070 0.065 0.070 0.000 0.070 0.065 Dundee Sustainable Technologies Inc. DST 1026 0.070 0.065 0.065 -0.005 0.130 0.050 EA Education Group Inc. EA 570 0.175 0.155 0.165 +0.010 0.330 0.090 Nutritional High International Inc. EAT 457 0.050 0.045 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 3 0.100 0.020 Far Resources Ltd. FAT 150 0.015 0.015 0.015 -0.005 0.050 0.015 GrowPros Cannabis Ventures Inc. GCI 110 0.045 0.045 0.045 0.000 0.100 0.010 Gravitas Financial Inc. GFI 11 0.030 0.030 0.030 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 870 0.830 0.800 0.810 -0.020 1.400 0.450 Genius Properties Ltd. GNI 120 0.055 0.055 0.055 +0.015 0.130 0.015 GeoNovus Media Corp. GNM 975 0.040 0.035 0.035 -0.025 0.200 0.005 Goldrea Resources Corp. GOR 15 0.055 0.055 0.055 -0.010 0.090 0.005 Hatch Interactive Technologies Corp. HAT 565 0.085 0.080 0.080 -0.005 0.205 0.065 Highmark Marketing Inc. HMK 430 0.025 0.020 0.025 0.000 0.100 0.005 HealthSpace Data Systems Ltd. HS 50 0.150 0.150 0.150 -0.005 0.240 0.140 Helius Medical Technologies Inc. HSM 210 1.150 1.110 1.110 -0.020 3.400 0.750 InMed Pharmaceuticals Inc. IN 2804 0.180 0.165 0.175 0.000 0.405 0.110 Irving Resources Inc. IRV 574 0.200 0.140 0.200 +0.070 0.200 0.110 International Wastewater Systems Inc. IWS 155 0.470 0.460 0.460 -0.020 0.670 0.400 Lotus Ventures Inc. J 64 0.240 0.240 0.240 +0.040 0.270 0.045 James Bay Resources Limited JBR 90 0.190 0.190 0.190 +0.030 0.280 0.080 Kaneh Bosm Biotechnology Inc. KBB 10 0.055 0.055 0.055 +0.015 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 25 0.165 0.165 0.165 +0.005 0.200 0.010 Khan Resources Inc. KRI 1445 0.405 0.400 0.405 0.000 0.800 0.335 KWG Resources Inc. KWG 14600 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 55 0.100 0.100 0.100 0.000 0.600 0.040 LeenLife Pharma International Inc. LLP 190 0.650 0.500 0.650 0.000 0.900 0.410 Lite Access Technologies Inc. LTE 707 1.050 1.000 1.050 +0.070 1.490 0.390 Lexaria Corp. LXX 127 0.200 0.200 0.200 -0.010 0.335 0.090 Marapharm Ventures Inc MDM 30 0.300 0.260 0.260 -0.080 0.800 0.260 Mistango River Resources Inc. MIS 5 0.065 0.005 Mountain Lake Minerals Inc. MLK 10 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 50 0.025 0.025 0.025 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 122 0.060 0.055 0.055 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 196 0.470 0.440 0.440 +0.025 0.780 0.350 Murchison Minerals Ltd. MUR 2007 0.005 0.005 0.005 -0.005 0.035 0.005 My Marijuana Canada Inc. MYM 30 0.035 0.035 0.035 0.000 0.050 0.010 Network Life Sciences Inc. NOI 260 0.200 0.170 0.170 0.000 0.450 0.100 Plaintree Systems Inc. NPT 18 0.060 0.060 0.060 -0.010 0.120 0.040 Nanostruck Technologies Inc. NSK 261 0.010 0.010 0.010 0.000 0.035 0.005 Opal Energy Corp OPA 2996 0.205 0.185 0.205 +0.020 0.260 0.110 Premier Diversified Holdings Inc. PDH 402 0.180 0.180 0.180 +0.005 0.290 0.150 PUDO Inc. PDO 54 3.100 2.850 3.100 0.000 3.100 0.180 Peak Positioning Technologies Inc. PKK 3663 0.050 0.045 0.050 0.000 0.065 0.015 PUF Ventures Inc. PUF 100 0.035 0.035 0.035 0.000 0.120 0.025 Renforth Resources Inc. RFR 1770 0.010 0.010 0.010 0.000 0.060 0.005 Range Energy Resources Inc. RGO 1000 0.030 0.030 0.030 0.000 0.100 0.010 RESAAS Services Inc. RSS 172 1.750 1.600 1.680 +0.180 4.640 1.250 Robix Alternative Fuels Inc. RZX 20 0.195 0.195 0.195 -0.005 0.540 0.090 SecureCom Mobile Inc. SCE 53 0.135 0.135 0.135 +0.035 0.650 0.080 Shoal Point Energy Ltd. SHP 201 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 5951 0.470 0.455 0.465 0.000 0.510 0.105 Super Nova Petroleum Corp. SNP 2000 0.005 0.005 0.005 0.000 0.025 0.005 Silver Shield Resources Corp. SSR 530 0.030 0.025 0.025 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 123 0.135 0.120 0.135 +0.010 0.310 0.060 Taku Gold Corp. TAK 421 0.030 0.015 0.030 +0.015 0.100 0.010 THC Biomed Intl Ltd THC 510 0.130 0.110 0.130 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 18 7.500 7.500 7.500 +0.200 8.000 4.950 Targeted Microwave Solutions Inc. TMS 0 0.850 0.080 Enertopia Corp. TOP 145 0.015 0.015 0.015 0.000 0.095 0.015 Umbral Energy Corp. UMB 520 0.030 0.025 0.030 +0.010 0.070 0.015 UpSnap Inc. UP 1 0.035 0.005 Captiva Verde Industries Ltd. VEG 568 0.500 0.480 0.480 -0.020 0.770 0.240 Global Gardens Group Inc. VGM 300 0.160 0.145 0.160 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1121 0.200 0.190 0.195 0.000 0.485 0.080 World Mahjong Limited WSM 50 0.420 0.420 0.420 0.000 0.650 0.350 Worldwide Marijuana Inc. WWM 340 0.045 0.045 0.045 +0.010 0.450 0.020 Excalibur Resources Ltd. XBR 21 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 75 0.230 0.190 0.230 +0.010 0.700 0.120 Zara Resources Inc. ZRI 0 0.100 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.020 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.920 0.980 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.110 0.200 0.200 0.110 Aida Minerals Corp. AMC 0.230 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.050 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.290 0.390 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.660 0.880 1.250 0.260 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.720 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.045 0.055 0.200 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.105 0.220 2.750 0.155 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.005 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.065 0.070 0.005 Canadian Metals Inc. CME 0.070 0.095 0.225 0.050 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.010 0.040 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.055 0.080 0.350 0.055 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.325 0.365 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.120 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Finore Mining Inc. FIN 0.040 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.185 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.125 0.190 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.070 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.400 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.045 0.060 0.350 0.035 High Hampton Holdings Corp. HC 0.025 0.050 0.400 0.015 Heritage Global Inc. HGP 0.250 0.400 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.660 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 H-Source Holdings Ltd. HSI 0.080 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.265 0.350 0.205 Invictus MD Strategies Corp. IMH 0.060 0.075 0.200 0.040 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Laguna Blends Inc. LAG 0.200 0.235 0.400 0.080 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.015 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.510 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.510 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.660 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.220 1.210 0.700 ME Resource Corp. MEC 0.050 0.095 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.530 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.660 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.130 0.140 0.170 0.050 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.070 Mobi724 Global Solutions Inc. MOS 0.040 0.055 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.010 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.400 0.670 0.620 0.415 Northern Sphere Mining Corp. NSM 0.280 0.400 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.195 0.700 0.170 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.005 0.065 0.085 0.005 Open Source Health Inc. OSH 0.250 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.145 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.130 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.050 0.495 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.005 0.120 0.145 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.010 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.060 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.030 0.005 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Silver Phoenix Resources Inc. SP 0.020 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.390 1.000 0.200 Stina Resources Ltd. SQA 0.130 0.155 0.190 0.125 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 1.000 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.035 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.160 0.300 0.210 0.200 Avapecia Life Sciences Corp. VVS 0.015 0.090 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.030 West Isle Energy Inc. WEI 0.150 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 Western Uranium Corporation WUC 2.400 2.500 5.000 2.000 BIOSENTA Inc. ZRO 0.010 0.030 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 827 Total Volume: 7,722,671 Total Value: $1,203,437 Advanced: 26 Declined: 24 Unchanged: 266 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.