CNSX Trading Daily Market Summary January 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 155 0.240 0.215 0.215 +0.015 0.700 0.050 Aurora Cannabis Inc. ACB 3195 0.610 0.570 0.590 -0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 1 0.040 0.010 Affinor Growers Inc. AFI 2861 0.060 0.055 0.055 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 120 0.040 0.040 0.040 -0.010 0.255 0.030 Abattis Bioceuticals Corp. ATT 457 0.060 0.060 0.060 +0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 1334 0.190 0.175 0.180 +0.015 0.250 0.010 Axios Mobile Assets Corp. AXA 50 0.900 0.880 0.880 -0.070 1.150 0.065 Aylen Capital Inc. AYL 15 0.010 0.010 0.010 +0.005 0.015 0.005 BacTech Environmental Corporation BAC 2 0.050 0.010 Beleave Inc. BE 10 0.500 0.500 0.500 -0.100 0.600 0.400 Cannabix Technologies Inc. BLO 83 0.155 0.150 0.155 +0.005 0.770 0.130 Bama Gold Corp. BMA 70 0.090 0.090 0.090 -0.010 0.150 0.070 Boomerang Oil Inc. BOI 5000 0.005 0.005 0.005 0.000 0.300 0.005 Stompy Bot Corporation BOT 1500 0.050 0.045 0.045 -0.005 0.160 0.045 BioMark Diagnostics Inc. BUX 5 0.060 0.060 0.060 -0.090 0.620 0.050 Copperbank Resources Corp. CBK 20 0.035 0.035 0.035 -0.010 0.075 0.030 Certive Solutions Inc. CBP 655 0.260 0.240 0.240 -0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 1 0.045 0.005 ChitrChatr Communications Inc. CHA 100 0.110 0.110 0.110 -0.050 2.750 0.110 ChroMedX Corp. CHX 760 0.185 0.175 0.175 -0.005 0.315 0.120 Cascadia Consumer Electronics Corp. CK 50 0.120 0.120 0.120 +0.020 0.180 0.090 Cielo Waste Solutions Corp. CMC 300 0.040 0.040 0.040 -0.025 0.070 0.005 Carpathian Gold Inc. CPN 7188 0.015 0.010 0.010 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.450 0.105 Data Deposit Box Inc. DDB 70 0.200 0.190 0.200 -0.010 0.600 0.170 Debut Diamonds Inc. DDI 0 0.015 0.005 DNI Metals Inc. DNI 6 0.070 0.065 Dundee Sustainable Technologies Inc. DST 562 0.075 0.065 0.075 +0.010 0.130 0.050 EA Education Group Inc. EA 400 0.170 0.160 0.170 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 716 0.380 0.360 0.380 +0.020 0.420 0.100 Nutritional High International Inc. EAT 4324 0.050 0.045 0.045 0.000 0.075 0.030 Explorex Resources Inc. EX 14 0.120 0.120 0.120 0.000 0.120 0.050 GrowPros Cannabis Ventures Inc. GCI 1420 0.050 0.050 0.050 +0.005 0.100 0.010 Gravitas Financial Inc. GFI 5 0.090 0.015 Global Hemp Group Inc. GHG 586 0.015 0.015 0.015 0.000 0.060 0.005 GAR Limited GL 15 0.050 0.050 0.050 0.000 0.100 0.030 Golden Leaf Holdings Ltd. GLH 2388 0.820 0.740 0.750 -0.060 1.400 0.450 Goldrea Resources Corp. GOR 12 0.055 0.055 0.055 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 900 0.015 0.015 0.015 +0.010 0.025 0.005 GoviEx Uranium Inc. GXU 1500 0.045 0.045 0.045 0.000 0.350 0.035 High Hampton Holdings Corp. HC 10 0.050 0.050 0.050 0.000 0.400 0.015 Heritage Global Inc. HGP 10 0.250 0.250 0.250 0.000 0.500 0.130 Highmark Marketing Inc. HMK 100 0.025 0.025 0.025 0.000 0.100 0.005 Helius Medical Technologies Inc. HSM 527 1.150 1.090 1.100 -0.010 3.400 0.750 InMed Pharmaceuticals Inc. IN 14628 0.220 0.170 0.210 +0.035 0.405 0.110 Irving Resources Inc. IRV 607 0.200 0.200 0.200 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 5 0.470 0.470 0.470 +0.010 0.670 0.400 Lotus Ventures Inc. J 80 0.220 0.220 0.220 -0.020 0.270 0.045 Khot Infrastructure Holdings Ltd. KOT 5 0.150 0.150 0.150 -0.015 0.200 0.010 KWG Resources Inc. KWG 8376 0.020 0.015 0.020 +0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 95 0.115 0.115 0.115 +0.015 0.600 0.040 Lite Access Technologies Inc. LTE 669 1.050 0.990 0.990 -0.060 1.490 0.390 Lexaria Corp. LXX 287 0.215 0.175 0.175 -0.025 0.335 0.090 Marapharm Ventures Inc MDM 225 0.300 0.260 0.300 +0.040 0.800 0.260 Mistango River Resources Inc. MIS 10 0.010 0.010 0.010 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 90 0.130 0.130 0.130 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 1660 0.025 0.015 0.015 -0.010 0.150 0.015 Mobi724 Global Solutions Inc. MOS 510 0.055 0.050 0.055 +0.005 0.310 0.020 Micromem Technologies Inc. MRM 122 0.415 0.405 0.405 -0.035 0.780 0.350 Murchison Minerals Ltd. MUR 5 0.035 0.005 My Marijuana Canada Inc. MYM 700 0.030 0.030 0.030 -0.005 0.050 0.010 NEMI Northern Energy & Mining Inc. NNE 20 0.415 0.415 0.415 0.000 0.620 0.415 Plaintree Systems Inc. NPT 1 0.120 0.040 Northern Sphere Mining Corp. NSM 10 0.280 0.280 0.280 0.000 0.530 0.100 Premier Diversified Holdings Inc. PDH 380 0.195 0.180 0.180 0.000 0.290 0.150 PUDO Inc. PDO 256 3.300 3.100 3.250 +0.150 3.300 0.180 Peak Positioning Technologies Inc. PKK 3439 0.055 0.045 0.050 0.000 0.065 0.015 Pacific Therapeutics Ltd PT 30 0.005 0.005 0.005 -0.005 0.040 0.005 PUF Ventures Inc. PUF 440 0.030 0.030 0.030 -0.005 0.120 0.025 Rockex Mining Corporation RXM 900 0.050 0.020 0.020 -0.030 0.150 0.010 Robix Alternative Fuels Inc. RZX 45 0.205 0.200 0.200 +0.005 0.540 0.090 SecureCom Mobile Inc. SCE 50 0.150 0.150 0.150 +0.015 0.650 0.080 Silk Road Finance Inc. SFA 4 1.230 1.230 1.230 0.000 1.350 0.950 Supreme Pharmaceuticals Inc. SL 6914 0.495 0.465 0.485 +0.020 0.510 0.105 Squire Mining Ltd. SQR 100 0.095 0.095 0.095 -0.005 0.105 0.095 Wildflower Marijuana Inc. SUN 81 0.135 0.135 0.135 0.000 0.310 0.060 Taku Gold Corp. TAK 10 0.020 0.020 0.020 -0.010 0.100 0.010 THC Biomed Intl Ltd THC 2106 0.130 0.110 0.110 -0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.300 7.300 7.300 -0.200 8.000 4.950 Targeted Microwave Solutions Inc. TMS 449 0.950 0.810 0.950 +0.100 0.950 0.080 Enertopia Corp. TOP 1150 0.015 0.015 0.015 0.000 0.095 0.015 Tartisan Resources Corp. TTC 1310 0.015 0.015 0.015 -0.005 0.060 0.015 Tantalex Resources Corporation TTX 350 0.025 0.025 0.025 +0.010 0.090 0.005 Umbral Energy Corp. UMB 1200 0.025 0.025 0.025 -0.005 0.070 0.015 Captiva Verde Industries Ltd. VEG 738 0.500 0.500 0.500 +0.020 0.770 0.240 Global Gardens Group Inc. VGM 2435 0.155 0.140 0.140 -0.020 0.300 0.105 Vodis Pharmaceuticals Inc. VP 598 0.205 0.190 0.190 -0.005 0.485 0.080 Weststar Resources Corp. WER 273 0.035 0.020 0.025 -0.005 0.055 0.010 Worldwide Marijuana Inc. WWM 150 0.040 0.040 0.040 -0.005 0.450 0.020 MGX Minerals Inc. XMG 135 0.250 0.230 0.250 +0.020 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.020 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.920 0.980 1.050 0.700 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.200 0.200 0.110 Aida Minerals Corp. AMC 0.230 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.100 0.250 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.290 0.390 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.680 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.700 0.890 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.750 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.680 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.045 0.055 0.200 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Canadian Metals Inc. CME 0.070 0.095 0.225 0.050 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.060 0.080 0.350 0.055 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.075 0.100 0.020 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.250 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.040 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.185 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.125 0.190 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.070 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.040 0.055 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.065 0.200 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.070 0.080 0.205 0.065 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.290 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.680 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.085 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.350 0.205 Invictus MD Strategies Corp. IMH 0.050 0.075 0.200 0.040 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.180 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.055 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khan Resources Inc. KRI 0.400 0.435 0.800 0.335 Laguna Blends Inc. LAG 0.200 0.235 0.400 0.080 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.450 0.620 0.900 0.410 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.680 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.210 1.210 0.700 ME Resource Corp. MEC 0.050 0.095 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.550 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.550 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.680 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.070 M Pharmaceutical Inc. MQ 0.055 0.065 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.010 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Network Life Sciences Inc. NOI 0.170 0.250 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.195 0.700 0.170 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.185 0.205 0.260 0.110 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.250 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.145 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.495 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.055 0.135 0.030 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.120 0.145 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 RESAAS Services Inc. RSS 1.650 1.900 4.640 1.250 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.030 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.390 1.000 0.200 Stina Resources Ltd. SQA 0.135 0.145 0.190 0.125 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 1.000 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.030 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.170 0.280 0.210 0.200 Avapecia Life Sciences Corp. VVS 0.015 0.090 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.030 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Western Uranium Corporation WUC 2.130 2.490 5.000 2.000 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.030 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.030 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 951 Total Volume: 8,916,908 Total Value: $1,614,935 Advanced: 26 Declined: 36 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.