CNSX Trading Daily Market Summary January 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 75 0.210 0.210 0.210 -0.005 0.700 0.050 Aurora Cannabis Inc. ACB 1308 0.600 0.580 0.590 0.000 0.860 0.240 Ansar Financial and Dev Corporation AFD 31 0.980 0.980 0.980 -0.010 1.050 0.700 Affinor Growers Inc. AFI 640 0.055 0.050 0.055 0.000 0.270 0.040 Atlas Cloud Enterprises Inc. AKE 1150 0.125 0.125 0.125 +0.015 0.200 0.110 Aida Minerals Corp. AMC 10 0.230 0.230 0.230 0.230 0.230 Abattis Bioceuticals Corp. ATT 390 0.060 0.060 0.060 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 270 0.180 0.150 0.175 -0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 158 0.900 0.850 0.850 -0.030 1.150 0.065 BacTech Environmental Corporation BAC 2 0.050 0.010 Beleave Inc. BE 60 0.500 0.500 0.500 0.000 0.600 0.400 Cannabix Technologies Inc. BLO 587 0.155 0.145 0.155 0.000 0.770 0.130 Stompy Bot Corporation BOT 1650 0.050 0.045 0.050 +0.005 0.160 0.045 BioMark Diagnostics Inc. BUX 10 0.150 0.150 0.150 +0.090 0.620 0.050 Brownstone Energy Inc. BWN 586 0.005 0.005 0.005 -0.005 0.035 0.005 Certive Solutions Inc. CBP 1310 0.270 0.250 0.270 +0.030 0.270 0.040 ChitrChatr Communications Inc. CHA 50 0.160 0.105 0.105 -0.005 2.750 0.105 ChroMedX Corp. CHX 125 0.180 0.180 0.180 +0.005 0.315 0.120 Cascadia Consumer Electronics Corp. CK 50 0.120 0.120 0.120 0.000 0.180 0.090 Canadian Metals Inc. CME 80 0.090 0.090 0.090 +0.020 0.225 0.050 Carpathian Gold Inc. CPN 200 0.015 0.015 0.015 +0.005 0.015 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.450 0.105 Data Deposit Box Inc. DDB 5 0.215 0.215 0.215 +0.015 0.600 0.170 EA Education Group Inc. EA 65 0.180 0.180 0.180 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 530 0.370 0.360 0.370 -0.010 0.420 0.100 Nutritional High International Inc. EAT 3708 0.050 0.040 0.050 +0.005 0.075 0.030 GreenBank Capital Inc. GBC 7 0.125 0.125 0.125 -0.105 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 110 0.050 0.050 0.050 0.000 0.100 0.010 Gravitas Financial Inc. GFI 350 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 180 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 216 0.790 0.760 0.760 +0.010 1.400 0.450 GoviEx Uranium Inc. GXU 1 0.350 0.035 Hatch Interactive Technologies Corp. HAT 33 0.070 0.070 0.070 -0.010 0.205 0.065 High Hampton Holdings Corp. HC 13 0.025 0.025 0.025 -0.025 0.400 0.015 Highmark Marketing Inc. HMK 1940 0.020 0.020 0.020 -0.005 0.100 0.005 Helius Medical Technologies Inc. HSM 165 1.180 1.120 1.180 +0.080 3.400 0.750 Invictus MD Strategies Corp. IMH 510 0.075 0.060 0.070 +0.020 0.200 0.040 InMed Pharmaceuticals Inc. IN 5660 0.220 0.190 0.190 -0.020 0.405 0.110 Irving Resources Inc. IRV 8 0.180 0.180 0.180 -0.020 0.200 0.110 Lotus Ventures Inc. J 49 0.240 0.240 0.240 +0.020 0.270 0.045 Kaneh Bosm Biotechnology Inc. KBB 1041 0.045 0.030 0.035 -0.020 0.150 0.030 Khan Resources Inc. KRI 112 0.405 0.405 0.405 0.000 0.800 0.335 KWG Resources Inc. KWG 4754 0.015 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 715 0.215 0.180 0.180 -0.055 0.400 0.080 Lifestyle Delivery Systems Inc LDS 650 0.125 0.100 0.100 -0.015 0.600 0.040 Lornex Capital Inc. LOM 50 0.245 0.245 0.245 +0.030 0.300 0.065 Lite Access Technologies Inc. LTE 931 0.990 0.900 0.940 -0.050 1.490 0.390 Marapharm Ventures Inc MDM 60 0.300 0.300 0.300 0.000 0.800 0.260 Mountain Lake Minerals Inc. MLK 588 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 1100 0.020 0.020 0.020 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 1500 0.050 0.050 0.050 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 3 0.230 0.015 Micromem Technologies Inc. MRM 150 0.415 0.390 0.390 -0.015 0.780 0.350 Murchison Minerals Ltd. MUR 250 0.010 0.010 0.010 +0.005 0.035 0.005 My Marijuana Canada Inc. MYM 6216 0.030 0.030 0.030 0.000 0.050 0.010 Plaintree Systems Inc. NPT 0 0.120 0.040 Nuran Wireless Inc. NUR 100 0.200 0.195 0.200 +0.030 0.700 0.170 Organic Potash Corporation OPC 1000 0.010 0.010 0.010 -0.010 0.085 0.005 Portage Biotech Inc. PBT.U 870 0.100 0.100 0.100 +0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 200 0.180 0.180 0.180 0.000 0.290 0.150 PUDO Inc. PDO 177 3.400 3.240 3.400 +0.150 3.400 0.180 Plus8 Global Ventures Ltd. PGT 2 0.120 0.015 Peak Positioning Technologies Inc. PKK 1550 0.055 0.055 0.055 +0.005 0.065 0.015 Pasinex Resources Limited PSE 800 0.050 0.050 0.050 -0.005 0.135 0.030 Pivotal Therapeutics Inc. PVO 20 0.050 0.050 0.050 +0.015 0.150 0.030 Renforth Resources Inc. RFR 1250 0.010 0.010 0.010 0.000 0.060 0.005 Rockshield Capital Corp. RKS 10 0.070 0.070 0.070 -0.020 0.140 0.055 RESAAS Services Inc. RSS 71 1.700 1.700 1.700 +0.020 4.640 1.250 Rift Valley Resources Corp. RVR 1004 0.010 0.010 0.010 0.000 0.040 0.005 Rockex Mining Corporation RXM 400 0.030 0.030 0.030 +0.010 0.150 0.010 Robix Alternative Fuels Inc. RZX 305 0.200 0.180 0.180 -0.020 0.540 0.090 Shoal Point Energy Ltd. SHP 3070 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 4495 0.490 0.475 0.485 0.000 0.510 0.105 Silver Shield Resources Corp. SSR 200 0.025 0.025 0.025 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 405 0.130 0.115 0.115 -0.020 0.310 0.060 Star Minerals Group Ltd. SUV 4259 0.020 0.005 0.010 +0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 2500 0.010 0.010 0.010 -0.005 0.045 0.010 THC Biomed Intl Ltd THC 2798 0.120 0.110 0.110 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 7 7.300 7.300 7.300 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 450 0.950 0.900 0.900 -0.050 0.950 0.080 Enertopia Corp. TOP 300 0.015 0.015 0.015 0.000 0.095 0.015 Tartisan Resources Corp. TTC 1500 0.015 0.015 0.015 0.000 0.060 0.015 Tantalex Resources Corporation TTX 50 0.040 0.040 0.040 +0.015 0.090 0.005 Umbral Energy Corp. UMB 2000 0.020 0.020 0.020 -0.005 0.070 0.015 Captiva Verde Industries Ltd. VEG 500 0.500 0.450 0.450 -0.050 0.770 0.240 Global Gardens Group Inc. VGM 1911 0.145 0.130 0.140 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 580 0.195 0.180 0.180 -0.010 0.485 0.080 Avapecia Life Sciences Corp. VVS 25 0.115 0.090 0.115 -0.065 0.500 0.090 Weststar Resources Corp. WER 105 0.030 0.025 0.030 +0.005 0.055 0.010 MGX Minerals Inc. XMG 130 0.250 0.240 0.240 -0.010 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.020 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.040 0.050 0.255 0.030 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.100 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.290 0.340 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.680 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.650 0.890 1.190 0.260 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.750 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.680 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.300 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.025 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.045 0.055 0.200 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.005 0.020 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.055 0.080 0.350 0.055 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.070 0.075 0.070 0.065 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.065 0.075 0.130 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.075 0.100 0.020 Explorex Resources Inc. EX 0.120 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.220 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.040 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.180 0.250 0.950 0.165 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.055 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Heritage Global Inc. HGP 0.280 0.420 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.290 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.680 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.085 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.400 0.450 0.670 0.400 James Bay Resources Limited JBR 0.180 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.450 0.610 0.900 0.410 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Lexaria Corp. LXX 0.165 0.210 0.335 0.090 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.680 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.210 1.210 0.700 ME Resource Corp. MEC 0.050 0.095 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.550 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.550 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.680 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.130 0.135 0.170 0.050 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.180 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.405 0.680 0.620 0.415 Network Life Sciences Inc. NOI 0.170 0.250 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.280 0.400 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.170 0.205 0.260 0.110 Open Source Health Inc. OSH 0.250 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.495 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 PUF Ventures Inc. PUF 0.025 0.035 0.120 0.025 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.120 0.145 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.030 0.005 SecureCom Mobile Inc. SCE 0.100 0.165 0.650 0.080 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.390 1.000 0.200 Stina Resources Ltd. SQA 0.135 0.145 0.190 0.125 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 1.000 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.020 0.030 0.100 0.010 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.110 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.025 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.170 0.280 0.210 0.200 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.030 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Western Uranium Corporation WUC 2.100 2.500 5.000 2.000 Worldwide Marijuana Inc. WWM 0.025 0.045 0.450 0.020 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.030 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.030 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 711 Total Volume: 7,347,192 Total Value: $1,032,443 Advanced: 27 Declined: 32 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.