CNSX Trading Daily Market Summary January 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 650 0.215 0.200 0.215 +0.005 0.700 0.050 Aurora Cannabis Inc. ACB 3771 0.590 0.560 0.570 -0.020 0.860 0.240 Arbitrage Exploration Inc. AEA 661 0.020 0.020 0.020 0.000 0.040 0.010 Affinor Growers Inc. AFI 9789 0.050 0.045 0.045 -0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 33 0.040 0.040 0.040 0.000 0.255 0.030 Atlas Cloud Enterprises Inc. AKE 2000 0.110 0.110 0.110 -0.015 0.200 0.110 American Potash Corp. AMP 113 0.005 0.005 0.005 -0.005 0.140 0.005 Abattis Bioceuticals Corp. ATT 81 0.055 0.055 0.055 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 70 0.160 0.160 0.160 -0.015 0.250 0.010 Axios Mobile Assets Corp. AXA 774 0.860 0.750 0.750 -0.100 1.150 0.065 BacTech Environmental Corporation BAC 6 0.050 0.015 Brabeia Inc. BBA 400 0.290 0.290 0.290 0.000 0.450 0.180 Beleave Inc. BE 50 0.490 0.490 0.490 -0.010 0.600 0.400 BlackIce Enterprise Risk Management Inc. BIS 310 0.050 0.050 0.050 +0.010 0.110 0.025 Berkley Renewables Inc. BKS 4 0.150 0.005 Cannabix Technologies Inc. BLO 373 0.160 0.145 0.150 -0.005 0.770 0.130 BioMark Diagnostics Inc. BUX 5 0.100 0.100 0.100 -0.050 0.620 0.050 Brownstone Energy Inc. BWN 25 0.005 0.005 0.005 0.000 0.035 0.005 Copperbank Resources Corp. CBK 10 0.040 0.040 0.040 +0.005 0.075 0.030 Certive Solutions Inc. CBP 200 0.270 0.270 0.270 0.000 0.270 0.040 Cerro Grande Mining Corporation CEG 16 0.005 0.005 0.005 -0.005 0.045 0.005 ChitrChatr Communications Inc. CHA 131 0.105 0.105 0.105 0.000 2.750 0.105 Cascadia Consumer Electronics Corp. CK 2 0.180 0.090 Carpathian Gold Inc. CPN 1951 0.015 0.010 0.015 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.450 0.105 Copper Reef Mining Corp. CZC 310 0.025 0.025 0.025 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 100 0.220 0.220 0.220 +0.005 0.600 0.170 Debut Diamonds Inc. DDI 17 0.005 0.005 0.005 -0.005 0.015 0.005 DGS Minerals Inc. DLE 3 0.055 0.050 DNI Metals Inc. DNI 7 0.070 0.065 Earth Alive Clean Technologies Inc. EAC 200 0.345 0.345 0.345 -0.025 0.420 0.100 Nutritional High International Inc. EAT 848 0.050 0.045 0.045 -0.005 0.075 0.030 Evolving Gold Corp. EVG 7 0.100 0.020 Explorex Resources Inc. EX 11 0.120 0.120 0.120 0.000 0.120 0.050 Fundamental Applications Corp. FUN 30 0.180 0.180 0.180 -0.030 0.950 0.165 GreenBank Capital Inc. GBC 40 0.230 0.230 0.230 +0.105 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 300 0.050 0.050 0.050 0.000 0.100 0.010 Gravitas Financial Inc. GFI 40 0.030 0.030 0.030 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 1236 0.760 0.710 0.750 -0.010 1.400 0.450 GoviEx Uranium Inc. GXU 790 0.050 0.050 0.050 +0.005 0.350 0.035 Highmark Marketing Inc. HMK 1950 0.025 0.020 0.025 +0.005 0.100 0.005 Helius Medical Technologies Inc. HSM 30 1.120 1.120 1.120 -0.060 3.400 0.750 IGEN Networks Corp. IGN 50 0.255 0.255 0.255 +0.025 0.350 0.205 Invictus MD Strategies Corp. IMH 84 0.045 0.045 0.045 -0.025 0.200 0.040 InMed Pharmaceuticals Inc. IN 4992 0.205 0.185 0.205 +0.015 0.405 0.110 Irving Resources Inc. IRV 3 0.200 0.110 International Wastewater Systems Inc. IWS 360 0.445 0.400 0.445 -0.025 0.670 0.400 James Bay Resources Limited JBR 150 0.180 0.180 0.180 -0.010 0.280 0.080 Kaneh Bosm Biotechnology Inc. KBB 290 0.035 0.035 0.035 0.000 0.150 0.030 Khan Resources Inc. KRI 1150 0.400 0.400 0.400 -0.005 0.800 0.335 KWG Resources Inc. KWG 2005 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 1015 0.180 0.140 0.160 -0.020 0.400 0.080 LeenLife Pharma International Inc. LLP 35 0.600 0.400 0.600 -0.050 0.900 0.400 Lite Access Technologies Inc. LTE 1667 1.000 0.860 0.980 +0.040 1.490 0.390 Marapharm Ventures Inc MDM 165 0.330 0.330 0.330 +0.030 0.800 0.260 True Leaf Medicine International Ltd. MJ 360 0.135 0.135 0.135 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 100 0.020 0.020 0.020 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 1330 0.055 0.050 0.050 -0.005 0.230 0.015 My Marijuana Canada Inc. MYM 1610 0.035 0.020 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2 0.030 0.005 Plaintree Systems Inc. NPT 104 0.060 0.060 0.060 0.000 0.120 0.040 Opal Energy Corp OPA 639 0.200 0.170 0.180 -0.025 0.260 0.110 Open Source Health Inc. OSH 3 0.900 0.200 Petrocapita Income Trust PCE.UN 800 0.005 0.005 0.005 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 530 0.180 0.175 0.180 0.000 0.280 0.150 PUDO Inc. PDO 35 3.500 3.330 3.330 -0.070 3.500 0.180 Peak Positioning Technologies Inc. PKK 12038 0.065 0.060 0.065 +0.010 0.065 0.015 Pasinex Resources Limited PSE 650 0.050 0.050 0.050 0.000 0.135 0.030 Pivotal Therapeutics Inc. PVO 20 0.045 0.045 0.045 -0.005 0.150 0.030 Global Remote Technologies Ltd. RGT 1000 0.180 0.180 0.180 0.000 0.300 0.100 Rockshield Capital Corp. RKS 4 0.140 0.055 RESAAS Services Inc. RSS 140 1.650 1.510 1.550 -0.150 4.640 1.250 Razore Rock Resources Inc. RZR 12 0.075 0.075 0.075 +0.070 0.075 0.005 Robix Alternative Fuels Inc. RZX 125 0.170 0.170 0.170 -0.010 0.540 0.090 Silk Road Finance Inc. SFA 5 1.230 1.230 1.230 0.000 1.350 0.950 Supreme Pharmaceuticals Inc. SL 5005 0.480 0.465 0.465 -0.020 0.510 0.105 Stina Resources Ltd. SQA 140 0.145 0.135 0.135 +0.005 0.190 0.125 Squire Mining Ltd. SQR 50 0.095 0.095 0.095 0.000 0.105 0.095 Starrex International Ltd. STX 1 0.900 0.900 0.900 -0.580 1.980 0.900 Wildflower Marijuana Inc. SUN 40 0.115 0.115 0.115 0.000 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 1500 0.010 0.010 0.010 0.000 0.045 0.010 THC Biomed Intl Ltd THC 372 0.115 0.105 0.115 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.300 7.300 7.300 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 125 0.920 0.800 0.800 -0.100 0.950 0.080 Tartisan Resources Corp. TTC 540 0.015 0.015 0.015 0.000 0.060 0.015 Tantalex Resources Corporation TTX 200 0.045 0.040 0.040 0.000 0.090 0.005 Umbral Energy Corp. UMB 2200 0.020 0.015 0.015 -0.005 0.070 0.015 UpSnap Inc. UP 10 0.025 0.025 0.025 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 731 0.500 0.470 0.470 +0.020 0.770 0.240 Global Gardens Group Inc. VGM 790 0.150 0.140 0.150 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 200 0.185 0.170 0.180 0.000 0.485 0.080 Veritas Pharma Inc. VRT 10 0.250 0.250 0.250 +0.050 0.250 0.200 MGX Minerals Inc. XMG 200 0.240 0.210 0.215 -0.025 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.020 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.920 0.970 1.050 0.700 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Aida Minerals Corp. AMC 0.200 0.230 0.230 0.230 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.100 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.680 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 Big Rock Labs Inc. BLA 0.450 0.890 1.190 0.260 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.750 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.680 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.300 0.005 Stompy Bot Corporation BOT 0.045 0.065 0.160 0.045 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.025 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.045 0.055 0.200 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.170 0.180 0.315 0.120 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 Canadian Metals Inc. CME 0.055 0.095 0.225 0.050 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.055 0.075 0.350 0.055 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.065 0.075 0.130 0.050 EA Education Group Inc. EA 0.160 0.180 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.200 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.040 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.030 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.060 0.070 0.205 0.065 High Hampton Holdings Corp. HC 0.025 0.050 0.400 0.015 Heritage Global Inc. HGP 0.280 0.420 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.290 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.680 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.085 0.105 0.180 0.090 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.240 0.270 0.045 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.095 0.120 0.600 0.040 Leo Resources Inc. LEO 0.100 0.200 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Lexaria Corp. LXX 0.155 0.200 0.335 0.090 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.680 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.210 1.210 0.700 ME Resource Corp. MEC 0.050 0.095 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.550 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.550 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.680 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.140 0.180 0.070 Mobi724 Global Solutions Inc. MOS 0.040 0.050 0.310 0.020 Micromem Technologies Inc. MRM 0.390 0.395 0.780 0.350 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.020 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.405 0.680 0.620 0.415 Network Life Sciences Inc. NOI 0.170 0.250 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.280 0.400 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.200 0.700 0.170 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.090 0.100 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.495 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 PUF Ventures Inc. PUF 0.025 0.035 0.120 0.025 Quinsam Capital Corporation QCA 0.090 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.005 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.145 0.030 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.025 0.040 0.150 0.010 SecureCom Mobile Inc. SCE 0.135 0.180 0.650 0.080 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.390 1.000 0.200 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Star Minerals Group Ltd. SUV 0.005 0.015 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.020 0.030 0.100 0.010 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.015 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 United Coal Holdings Limited UCL 0.010 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.110 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.025 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.110 0.170 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.030 Weststar Resources Corp. WER 0.025 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Western Uranium Corporation WUC 2.100 2.500 5.000 2.000 Worldwide Marijuana Inc. WWM 0.025 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.030 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.030 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 733 Total Volume: 7,095,376 Total Value: $1,351,510 Advanced: 21 Declined: 34 Unchanged: 261 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.