CNSX Trading Daily Market Summary January 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 250 0.230 0.210 0.210 -0.005 0.700 0.050 Aurora Cannabis Inc. ACB 1304 0.570 0.550 0.560 -0.010 0.860 0.240 Alliance Growers Corp. ACG 577 0.025 0.015 0.015 -0.010 0.200 0.015 Ansar Financial and Dev Corporation AFD 247 0.970 0.970 0.970 -0.010 1.050 0.700 Affinor Growers Inc. AFI 35051 0.065 0.050 0.055 +0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 44 0.040 0.040 0.040 0.000 0.255 0.030 Aida Minerals Corp. AMC 40 0.200 0.200 0.200 -0.030 0.230 0.200 American Potash Corp. AMP 885 0.005 0.005 0.005 0.000 0.140 0.005 Abattis Bioceuticals Corp. ATT 150 0.060 0.055 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 322 0.170 0.165 0.170 +0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 120 0.800 0.800 0.800 +0.050 1.150 0.065 Aydon Income Properties Inc. AYD 110 0.110 0.110 0.110 +0.010 0.250 0.030 Brabeia Inc. BBA 156 0.300 0.300 0.300 +0.010 0.450 0.180 BlackIce Enterprise Risk Management Inc. BIS 930 0.050 0.050 0.050 0.000 0.110 0.025 Cannabix Technologies Inc. BLO 1667 0.170 0.150 0.155 +0.005 0.770 0.130 Bama Gold Corp. BMA 1 0.150 0.070 BioMark Diagnostics Inc. BUX 6 0.120 0.120 0.120 +0.020 0.620 0.050 Brisio Innovations Inc. BZI 440 0.050 0.045 0.045 0.000 0.200 0.040 Certive Solutions Inc. CBP 100 0.270 0.270 0.270 0.000 0.270 0.040 Cerro Grande Mining Corporation CEG 13 0.005 0.005 0.005 0.000 0.045 0.005 ChitrChatr Communications Inc. CHA 86 0.235 0.160 0.235 +0.130 2.750 0.105 Cascadia Consumer Electronics Corp. CK 780 0.110 0.110 0.110 -0.010 0.180 0.090 Carpathian Gold Inc. CPN 2305 0.015 0.015 0.015 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.450 0.105 Copper Reef Mining Corp. CZC 200 0.030 0.030 0.030 +0.005 0.040 0.010 Debut Diamonds Inc. DDI 1 0.015 0.005 Deer Horn Capital Inc. DHC 250 0.055 0.040 0.040 -0.040 0.350 0.040 DNI Metals Inc. DNI 50 0.070 0.065 0.065 -0.005 0.070 0.065 Earth Alive Clean Technologies Inc. EAC 250 0.350 0.345 0.350 +0.005 0.420 0.100 Nutritional High International Inc. EAT 8864 0.050 0.045 0.050 +0.005 0.075 0.030 Fundamental Applications Corp. FUN 1000 0.200 0.200 0.200 +0.020 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 3235 0.065 0.055 0.060 +0.010 0.100 0.010 Gravitas Financial Inc. GFI 111 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 40 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1208 0.780 0.700 0.770 +0.020 1.400 0.450 GoviEx Uranium Inc. GXU 10550 0.350 0.035 Hatch Interactive Technologies Corp. HAT 830 0.060 0.060 0.060 -0.010 0.205 0.060 High Hampton Holdings Corp. HC 80 0.050 0.050 0.050 +0.025 0.400 0.015 Highmark Marketing Inc. HMK 900 0.020 0.020 0.020 -0.005 0.100 0.005 Helius Medical Technologies Inc. HSM 1204 1.200 1.110 1.200 +0.080 3.400 0.750 Invictus MD Strategies Corp. IMH 2 0.200 0.040 InMed Pharmaceuticals Inc. IN 8448 0.200 0.190 0.200 -0.005 0.405 0.110 Irving Resources Inc. IRV 51 0.150 0.150 0.150 -0.030 0.200 0.110 International Wastewater Systems Inc. IWS 100 0.450 0.410 0.450 +0.005 0.670 0.400 Lotus Ventures Inc. J 50 0.240 0.220 0.220 -0.020 0.270 0.045 Jagercor Energy Corp. JEM 1035 0.025 0.020 0.025 +0.005 0.080 0.010 Khan Resources Inc. KRI 3 0.800 0.335 KWG Resources Inc. KWG 10530 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 90 0.140 0.140 0.140 -0.020 0.400 0.080 Lite Access Technologies Inc. LTE 924 0.980 0.900 0.970 -0.010 1.490 0.390 Marapharm Ventures Inc MDM 265 0.300 0.280 0.300 -0.030 0.800 0.260 Mistango River Resources Inc. MIS 25 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 22 0.135 0.130 0.130 -0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 400 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 100 0.020 0.020 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 24 0.055 0.055 0.055 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 210 0.055 0.050 0.050 0.000 0.230 0.015 Micromem Technologies Inc. MRM 60 0.390 0.390 0.390 0.000 0.780 0.350 My Marijuana Canada Inc. MYM 780 0.030 0.030 0.030 0.000 0.050 0.010 New Age Farm Inc. NF 190 0.020 0.020 0.020 0.000 0.250 0.020 Plaintree Systems Inc. NPT 0 0.120 0.040 Nuran Wireless Inc. NUR 430 0.170 0.150 0.170 -0.030 0.700 0.150 Opal Energy Corp OPA 15 0.170 0.170 0.170 -0.010 0.260 0.110 Open Source Health Inc. OSH 260 0.250 0.250 0.250 -0.050 0.900 0.200 Premier Diversified Holdings Inc. PDH 500 0.165 0.165 0.165 -0.015 0.280 0.150 PUDO Inc. PDO 164 3.550 3.330 3.550 +0.220 3.550 0.180 Peak Positioning Technologies Inc. PKK 8537 0.070 0.060 0.070 +0.005 0.070 0.015 Pasinex Resources Limited PSE 297 0.050 0.050 0.050 0.000 0.135 0.030 PUF Ventures Inc. PUF 35030 0.045 0.035 0.040 +0.010 0.120 0.025 RESAAS Services Inc. RSS 40 1.550 1.510 1.510 -0.040 4.640 1.250 Robix Alternative Fuels Inc. RZX 20 0.185 0.185 0.185 +0.015 0.540 0.090 SecureCom Mobile Inc. SCE 50 0.135 0.135 0.135 -0.015 0.650 0.080 Supreme Pharmaceuticals Inc. SL 5186 0.475 0.455 0.460 -0.005 0.510 0.105 Stina Resources Ltd. SQA 32 0.120 0.120 0.120 -0.015 0.190 0.120 Wildflower Marijuana Inc. SUN 185 0.130 0.120 0.130 +0.015 0.310 0.060 Taku Gold Corp. TAK 3 0.100 0.015 THC Biomed Intl Ltd THC 571 0.110 0.105 0.110 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 7.300 7.300 7.300 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 107 0.840 0.750 0.820 +0.020 0.950 0.080 Tartisan Resources Corp. TTC 2560 0.015 0.015 0.015 0.000 0.060 0.015 Captiva Verde Industries Ltd. VEG 605 0.500 0.450 0.500 +0.030 0.770 0.240 Global Gardens Group Inc. VGM 616 0.160 0.150 0.150 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 518 0.185 0.160 0.160 -0.020 0.485 0.080 Veritas Pharma Inc. VRT 125 0.280 0.200 0.280 +0.030 0.280 0.200 Augustine Ventures Inc. WAW 407 0.060 0.060 0.060 +0.010 0.085 0.030 Western Uranium Corporation WUC 1 2.250 2.250 2.250 +0.170 5.000 2.000 Worldwide Marijuana Inc. WWM 50 0.045 0.045 0.045 +0.005 0.450 0.020 MGX Minerals Inc. XMG 200 0.220 0.200 0.220 +0.005 0.700 0.120 ZTEST Electronics Inc. ZTE 0 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.020 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.105 0.200 0.200 0.110 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.015 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 135.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.680 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.090 0.020 Beleave Inc. BE 0.470 0.500 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.890 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.750 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.680 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.300 0.005 Stompy Bot Corporation BOT 0.045 0.050 0.160 0.045 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.025 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.170 0.180 0.315 0.120 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 Canadian Metals Inc. CME 0.060 0.095 0.225 0.050 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.035 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Data Deposit Box Inc. DDB 0.190 0.215 0.600 0.170 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.065 0.075 0.130 0.050 EA Education Group Inc. EA 0.160 0.180 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.075 0.100 0.020 Explorex Resources Inc. EX 0.120 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.150 0.240 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.030 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Heritage Global Inc. HGP 0.280 0.420 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.290 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.680 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.085 0.105 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.750 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.180 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.040 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.095 0.115 0.600 0.040 Leo Resources Inc. LEO 0.100 0.200 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.390 0.540 0.900 0.400 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Lexaria Corp. LXX 0.125 0.200 0.335 0.090 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.680 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.210 1.210 0.700 ME Resource Corp. MEC 0.050 0.080 0.245 0.010 Mahdia Gold Corp. MGD 0.075 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.550 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.550 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.680 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Metalo Manufacturing Inc. MMI 0.330 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.140 0.180 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.020 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.025 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.405 0.680 0.620 0.415 Network Life Sciences Inc. NOI 0.170 0.250 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.145 0.350 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.045 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.095 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.005 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.145 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.040 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.010 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.150 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.385 1.000 0.200 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 0.900 Star Minerals Group Ltd. SUV 0.005 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.015 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tantalex Resources Corporation TTX 0.040 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.010 0.005 0.005 Umbral Energy Corp. UMB 0.015 0.020 0.070 0.015 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 1.810 2.470 2.100 2.100 Urbana Corporation A NV URB.A 1.760 1.980 2.070 1.900 VirtualArmor International Inc. VAI 0.110 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.025 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.110 0.150 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Weststar Resources Corp. WER 0.025 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Zara Resources Inc. ZRI 0.030 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.030 0.005 Trades: 893 Total Volume: 15,419,980 Total Value: $1,627,782 Advanced: 31 Declined: 28 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.