CNSX Trading Daily Market Summary January 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 30 0.210 0.210 0.210 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 1800 0.560 0.540 0.540 -0.020 0.860 0.240 Alliance Growers Corp. ACG 5 0.200 0.015 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 5 1.050 0.700 Affinor Growers Inc. AFI 8327 0.060 0.055 0.055 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 103 0.040 0.040 0.040 0.000 0.255 0.030 American Potash Corp. AMP 2000 0.010 0.010 0.010 +0.005 0.140 0.005 Abattis Bioceuticals Corp. ATT 5157 0.060 0.055 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 285 0.200 0.170 0.180 +0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 130 0.770 0.760 0.770 -0.030 1.150 0.065 Aydon Income Properties Inc. AYD 50 0.110 0.110 0.110 0.000 0.250 0.030 Brabeia Inc. BBA 65 0.300 0.300 0.300 0.000 0.450 0.180 Beleave Inc. BE 80 0.480 0.480 0.480 -0.010 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 10 9.050 9.050 9.050 +0.050 12.350 8.370 Big Rock Labs Inc. BLA 3 1.190 0.260 Cannabix Technologies Inc. BLO 172 0.165 0.155 0.165 +0.010 0.770 0.130 Stompy Bot Corporation BOT 60 0.055 0.045 0.055 +0.005 0.160 0.045 BioMark Diagnostics Inc. BUX 10 0.090 0.090 0.090 -0.030 0.620 0.050 Bravura Ventures Corp. BVQ 18 0.025 0.025 0.025 +0.005 0.075 0.020 Brisio Innovations Inc. BZI 20 0.045 0.045 0.045 0.000 0.200 0.040 Copperbank Resources Corp. CBK 62 0.040 0.035 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 100 0.265 0.265 0.265 -0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 90 0.005 0.005 0.005 0.000 0.045 0.005 ChroMedX Corp. CHX 25 0.175 0.175 0.175 -0.005 0.315 0.120 Cascadia Consumer Electronics Corp. CK 415 0.110 0.110 0.110 0.000 0.180 0.090 Carpathian Gold Inc. CPN 2222 0.015 0.010 0.015 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 15 0.450 0.450 0.450 0.000 0.450 0.105 Copper Reef Mining Corp. CZC 20 0.020 0.020 0.020 -0.010 0.040 0.010 Debut Diamonds Inc. DDI 263 0.010 0.005 0.010 +0.005 0.015 0.005 Dundee Sustainable Technologies Inc. DST 50 0.065 0.065 0.065 -0.010 0.130 0.050 EA Education Group Inc. EA 283 0.160 0.125 0.125 -0.055 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 380 0.375 0.350 0.375 +0.025 0.420 0.100 Nutritional High International Inc. EAT 10137 0.050 0.040 0.045 -0.005 0.075 0.030 Evolving Gold Corp. EVG 136 0.045 0.045 0.045 0.000 0.100 0.020 Explorex Resources Inc. EX 41 0.120 0.120 0.120 0.000 0.120 0.050 GrowPros Cannabis Ventures Inc. GCI 805 0.060 0.055 0.060 0.000 0.095 0.010 Gravitas Financial Inc. GFI 111 0.035 0.035 0.035 +0.005 0.090 0.015 Global Hemp Group Inc. GHG 150 0.010 0.010 0.010 -0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 233 0.770 0.720 0.730 -0.040 1.400 0.450 GeoNovus Media Corp. GNM 60 0.035 0.035 0.035 0.000 0.200 0.005 Goldrea Resources Corp. GOR 80 0.060 0.030 0.060 +0.005 0.090 0.005 Glenbriar Technologies Inc. GTI 200 0.005 0.005 0.005 -0.010 0.025 0.005 Hatch Interactive Technologies Corp. HAT 1500 0.060 0.060 0.060 0.000 0.205 0.060 Heritage Global Inc. HGP 58 0.310 0.270 0.310 +0.060 0.500 0.130 H-Source Holdings Ltd. HSI 1000 0.090 0.090 0.090 -0.025 0.180 0.090 Helius Medical Technologies Inc. HSM 233 1.160 1.130 1.150 -0.050 3.400 0.750 Invictus MD Strategies Corp. IMH 460 0.050 0.050 0.050 +0.005 0.200 0.040 InMed Pharmaceuticals Inc. IN 2509 0.205 0.190 0.190 -0.010 0.405 0.110 Irving Resources Inc. IRV 21 0.150 0.150 0.150 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 200 0.440 0.410 0.440 -0.010 0.670 0.400 Khan Resources Inc. KRI 350 0.355 0.355 0.355 -0.045 0.800 0.335 KWG Resources Inc. KWG 7687 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 900 0.140 0.110 0.110 -0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 952 0.100 0.085 0.095 -0.005 0.600 0.040 Lite Access Technologies Inc. LTE 922 0.960 0.870 0.870 -0.100 1.490 0.390 Lexaria Corp. LXX 225 0.140 0.135 0.140 -0.035 0.335 0.090 Mag One Products Inc. MDD 10 1.100 1.100 1.100 -0.110 1.210 0.700 Matica Enterprises Inc. MMJ 1030 0.020 0.015 0.020 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 444 0.050 0.050 0.050 0.000 0.230 0.015 Micromem Technologies Inc. MRM 0 0.780 0.350 My Marijuana Canada Inc. MYM 2358 0.035 0.030 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 50 0.005 0.005 0.005 0.000 0.030 0.005 Plaintree Systems Inc. NPT 1 0.120 0.040 Nuran Wireless Inc. NUR 8 0.140 0.140 0.140 -0.030 0.700 0.140 Opal Energy Corp OPA 70 0.170 0.170 0.170 0.000 0.260 0.110 Portage Biotech Inc. PBT.U 1 0.320 0.075 Premier Diversified Holdings Inc. PDH 200 0.180 0.180 0.180 +0.015 0.280 0.150 PUDO Inc. PDO 125 3.500 3.400 3.500 -0.050 3.550 0.180 Peak Positioning Technologies Inc. PKK 1636 0.070 0.065 0.070 0.000 0.070 0.015 Pacific Therapeutics Ltd PT 1000 0.005 0.005 0.005 0.000 0.040 0.005 PUF Ventures Inc. PUF 5790 0.040 0.035 0.040 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 75 0.045 0.045 0.045 0.000 0.150 0.030 Renforth Resources Inc. RFR 2750 0.025 0.015 0.025 +0.015 0.060 0.005 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 125 0.040 0.040 0.040 +0.010 0.150 0.010 Supreme Pharmaceuticals Inc. SL 4814 0.465 0.435 0.465 +0.005 0.510 0.105 Starrex International Ltd. STX 35 0.900 0.700 0.700 -0.200 1.980 0.700 Wildflower Marijuana Inc. SUN 33 0.130 0.125 0.125 -0.005 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 3000 0.010 0.010 0.010 0.000 0.045 0.010 THC Biomed Intl Ltd THC 1685 0.115 0.100 0.115 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 15 7.500 7.300 7.300 0.000 8.000 4.950 Enertopia Corp. TOP 150 0.015 0.015 0.015 0.000 0.095 0.015 Tartisan Resources Corp. TTC 2400 0.020 0.020 0.020 +0.005 0.060 0.015 Umbral Energy Corp. UMB 550 0.020 0.015 0.015 0.000 0.070 0.015 UpSnap Inc. UP 2505 0.020 0.020 0.020 -0.005 0.035 0.005 Captiva Verde Industries Ltd. VEG 100 0.440 0.440 0.440 -0.060 0.770 0.240 Global Gardens Group Inc. VGM 660 0.170 0.160 0.165 +0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 141 0.180 0.165 0.170 +0.010 0.485 0.080 Veritas Pharma Inc. VRT 50 0.300 0.300 0.300 +0.020 0.300 0.200 Avapecia Life Sciences Corp. VVS 5 0.110 0.110 0.110 -0.005 0.500 0.090 Augustine Ventures Inc. WAW 3072 0.055 0.045 0.050 -0.010 0.085 0.030 World Mahjong Limited WSM 50 0.350 0.350 0.350 -0.070 0.650 0.350 Western Uranium Corporation WUC 103 2.100 2.000 2.000 -0.250 5.000 2.000 Worldwide Marijuana Inc. WWM 500 0.030 0.030 0.030 -0.015 0.450 0.020 MGX Minerals Inc. XMG 340 0.220 0.200 0.220 0.000 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.020 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.105 0.200 0.200 0.110 Aida Minerals Corp. AMC 0.180 0.200 0.230 0.200 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.680 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.080 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.750 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.680 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.300 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.125 0.235 2.750 0.105 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.030 0.045 0.070 0.005 Canadian Metals Inc. CME 0.060 0.085 0.225 0.050 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.040 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Data Deposit Box Inc. DDB 0.185 0.215 0.600 0.170 Deploy Technologies Inc. DEP 0.005 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.040 0.070 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.060 0.070 0.070 0.065 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.180 0.280 0.950 0.165 GreenBank Capital Inc. GBC 0.200 0.240 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 Grand Peak Capital Corp. GPK 0.055 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.080 0.350 0.035 High Hampton Holdings Corp. HC 0.030 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.290 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.680 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 Highmark Marketing Inc. HMK 0.020 0.025 0.090 0.005 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.980 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.210 0.240 0.270 0.045 James Bay Resources Limited JBR 0.180 0.230 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.040 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.390 0.540 0.900 0.400 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.680 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.260 0.300 0.800 0.260 ME Resource Corp. MEC 0.050 0.075 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.840 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.550 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.550 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.680 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.130 0.135 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.330 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.140 0.180 0.070 Mobi724 Global Solutions Inc. MOS 0.035 0.050 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.360 0.690 0.620 0.415 Network Life Sciences Inc. NOI 0.170 0.250 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.145 0.350 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.250 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.135 0.030 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.145 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.750 4.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 RESAAS Services Inc. RSS 1.600 1.950 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.170 0.185 0.540 0.090 SecureCom Mobile Inc. SCE 0.100 0.240 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.010 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.150 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.345 1.000 0.200 Stina Resources Ltd. SQA 0.130 0.150 0.190 0.120 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.030 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Star Minerals Group Ltd. SUV 0.005 0.015 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.020 0.030 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.760 0.800 0.950 0.080 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tantalex Resources Corporation TTX 0.040 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.940 2.070 1.900 VirtualArmor International Inc. VAI 0.010 0.300 0.250 0.150 Velocity Data Inc. VCT 0.005 0.025 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Weststar Resources Corp. WER 0.025 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.045 0.080 0.005 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.030 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 725 Total Volume: 8,720,130 Total Value: $975,630 Advanced: 22 Declined: 34 Unchanged: 260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.