CNSX Trading Daily Market Summary January 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1156 0.550 0.520 0.530 -0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 33 0.800 0.800 0.800 -0.170 1.050 0.700 Affinor Growers Inc. AFI 2081 0.060 0.055 0.060 +0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 50 0.040 0.040 0.040 0.000 0.255 0.030 Asante Gold Corporation ASE 200 0.100 0.100 0.100 -0.040 0.150 0.075 Abattis Bioceuticals Corp. ATT 385 0.060 0.060 0.060 +0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 942 0.185 0.170 0.170 -0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 30 0.760 0.750 0.750 -0.020 1.150 0.065 Beleave Inc. BE 10 0.470 0.470 0.470 -0.010 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 19 9.000 9.000 9.000 -0.050 12.350 8.370 Cannabix Technologies Inc. BLO 3 0.770 0.130 Stompy Bot Corporation BOT 665 0.045 0.040 0.040 -0.015 0.160 0.040 BioMark Diagnostics Inc. BUX 155 0.080 0.060 0.080 -0.010 0.600 0.050 Brownstone Energy Inc. BWN 150 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 140 0.050 0.040 0.050 +0.005 0.185 0.040 Copperbank Resources Corp. CBK 980 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 253 0.255 0.250 0.250 -0.015 0.270 0.040 Carpathian Gold Inc. CPN 4460 0.015 0.015 0.015 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 20 0.400 0.400 0.400 -0.050 0.450 0.105 Copper Reef Mining Corp. CZC 60 0.030 0.030 0.030 +0.010 0.040 0.010 Deer Horn Capital Inc. DHC 10 0.040 0.040 0.040 0.000 0.350 0.040 DNI Metals Inc. DNI 20 0.060 0.060 0.060 -0.005 0.070 0.060 Dundee Sustainable Technologies Inc. DST 405 0.065 0.065 0.065 0.000 0.130 0.050 EA Education Group Inc. EA 75 0.150 0.150 0.150 +0.025 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 159 0.350 0.350 0.350 -0.025 0.420 0.100 Nutritional High International Inc. EAT 454 0.045 0.040 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 1 0.100 0.020 GreenBank Capital Inc. GBC 61 0.240 0.240 0.240 +0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1885 0.060 0.060 0.060 0.000 0.075 0.010 Gravitas Financial Inc. GFI 100 0.035 0.035 0.035 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 116 0.750 0.720 0.730 0.000 1.400 0.450 Goldrea Resources Corp. GOR 10 0.060 0.060 0.060 0.000 0.090 0.005 Heritage Global Inc. HGP 23 0.310 0.300 0.300 -0.010 0.500 0.130 Helius Medical Technologies Inc. HSM 285 1.170 1.150 1.170 +0.020 3.400 0.750 Invictus MD Strategies Corp. IMH 946 0.055 0.045 0.045 -0.005 0.200 0.040 InMed Pharmaceuticals Inc. IN 3975 0.205 0.185 0.200 +0.010 0.405 0.110 Irving Resources Inc. IRV 60 0.200 0.150 0.150 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 145 0.440 0.415 0.440 0.000 0.670 0.400 Lotus Ventures Inc. J 160 0.260 0.240 0.260 +0.040 0.270 0.045 Khan Resources Inc. KRI 100 0.360 0.360 0.360 +0.005 0.800 0.335 KWG Resources Inc. KWG 9976 0.020 0.015 0.015 -0.005 0.030 0.010 Lite Access Technologies Inc. LTE 302 0.930 0.870 0.890 +0.020 1.490 0.390 Newlox Gold Ventures Corp. LUX 600 0.040 0.040 0.040 +0.020 0.080 0.020 Mag One Products Inc. MDD 33 1.100 1.100 1.100 0.000 1.210 0.700 Marapharm Ventures Inc MDM 1205 0.320 0.200 0.320 +0.020 0.800 0.200 Metalo Manufacturing Inc. MMI 7 0.320 0.320 0.320 -0.030 0.400 0.320 Matica Enterprises Inc. MMJ 1020 0.020 0.015 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 430 0.070 0.050 0.070 +0.015 0.310 0.020 M Pharmaceutical Inc. MQ 300 0.045 0.045 0.045 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 20 0.470 0.470 0.470 +0.080 0.780 0.350 My Marijuana Canada Inc. MYM 330 0.030 0.030 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 0 0.030 0.005 Plaintree Systems Inc. NPT 14 0.060 0.060 0.060 0.000 0.120 0.040 Nuran Wireless Inc. NUR 176 0.140 0.140 0.140 0.000 0.700 0.140 Opal Energy Corp OPA 90 0.170 0.170 0.170 0.000 0.260 0.110 PUDO Inc. PDO 24 3.500 3.400 3.400 -0.100 3.550 0.180 Peak Positioning Technologies Inc. PKK 8626 0.070 0.065 0.065 -0.005 0.070 0.015 PUF Ventures Inc. PUF 3462 0.040 0.035 0.040 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 350 0.045 0.040 0.040 -0.005 0.150 0.030 RESAAS Services Inc. RSS 50 1.560 1.560 1.560 +0.050 4.640 1.250 Supreme Pharmaceuticals Inc. SL 2032 0.475 0.460 0.470 +0.005 0.510 0.105 Wildflower Marijuana Inc. SUN 190 0.120 0.110 0.120 -0.005 0.310 0.060 Star Minerals Group Ltd. SUV 123 0.010 0.005 0.005 -0.005 0.035 0.005 THC Biomed Intl Ltd THC 564 0.115 0.100 0.115 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 24 7.300 6.570 6.600 -0.700 8.000 4.950 Targeted Microwave Solutions Inc. TMS 9 0.730 0.730 0.730 -0.090 0.950 0.080 Enertopia Corp. TOP 160 0.015 0.015 0.015 0.000 0.095 0.015 UpSnap Inc. UP 40 0.020 0.020 0.020 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 491 0.450 0.405 0.405 -0.035 0.770 0.240 Global Gardens Group Inc. VGM 500 0.160 0.160 0.160 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 41 0.160 0.160 0.160 -0.010 0.485 0.080 Avapecia Life Sciences Corp. VVS 5 0.170 0.170 0.170 +0.060 0.500 0.090 Weststar Resources Corp. WER 144 0.025 0.025 0.025 -0.005 0.055 0.010 Winston Resources Inc. WRW 110 0.045 0.045 0.045 +0.035 0.080 0.005 Western Uranium Corporation WUC 10 2.000 2.000 2.000 0.000 5.000 2.000 Worldwide Marijuana Inc. WWM 880 0.040 0.025 0.025 -0.005 0.450 0.020 Excalibur Resources Ltd. XBR 730 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 10 0.220 0.220 0.220 0.000 0.700 0.120 BIOSENTA Inc. ZRO 3 0.025 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.210 0.230 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.105 0.200 0.200 0.110 Aida Minerals Corp. AMC 0.180 0.200 0.230 0.200 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.015 Brabeia Inc. BBA 0.300 0.375 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.870 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.080 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.890 1.190 0.260 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.070 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.960 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.960 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.250 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.025 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.120 0.235 2.750 0.105 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.170 0.180 0.315 0.120 Cascadia Consumer Electronics Corp. CK 0.090 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 Canadian Metals Inc. CME 0.060 0.085 0.225 0.050 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.040 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Data Deposit Box Inc. DDB 0.185 0.210 0.600 0.170 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.070 0.500 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.120 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.020 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.180 0.280 0.950 0.165 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 GeoNovus Media Corp. GNM 0.030 0.050 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.080 0.350 0.035 Hatch Interactive Technologies Corp. HAT 0.055 0.075 0.205 0.060 High Hampton Holdings Corp. HC 0.030 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.280 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.690 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 Highmark Marketing Inc. HMK 0.015 0.020 0.085 0.005 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.090 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.350 0.205 Innovative Properties Inc. INR 0.030 0.980 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.180 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.040 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 Laguna Blends Inc. LAG 0.110 0.140 0.400 0.080 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.095 0.110 0.600 0.040 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.390 0.540 0.900 0.400 Lornex Capital Inc. LOM 0.215 0.270 0.300 0.065 Lexaria Corp. LXX 0.135 0.190 0.335 0.090 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.690 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.075 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.850 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.870 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.690 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.130 0.140 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.180 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.050 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.690 0.620 0.415 Network Life Sciences Inc. NOI 0.170 0.250 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.145 0.350 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.250 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.390 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.110 0.170 0.280 0.150 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.050 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.140 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.250 4.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.170 0.175 0.540 0.090 SecureCom Mobile Inc. SCE 0.100 0.240 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.200 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.345 1.000 0.200 Stina Resources Ltd. SQA 0.130 0.150 0.190 0.120 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.035 0.005 Silver Shield Resources Corp. SSR 0.030 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.040 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.015 0.020 0.070 0.015 Urbana Corporation URB 1.660 2.190 2.100 2.100 Urbana Corporation A NV URB.A 1.760 1.980 2.070 2.070 VirtualArmor International Inc. VAI 0.100 0.290 0.250 0.150 Velocity Data Inc. VCT 0.005 0.015 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.300 0.330 0.300 0.200 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.085 0.030 World Mahjong Limited WSM 0.330 0.395 0.650 0.350 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 449 Total Volume: 5,387,588 Total Value: $636,371 Advanced: 19 Declined: 30 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.