CNSX Trading Daily Market Summary January 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 94 0.240 0.230 0.240 +0.030 0.700 0.050 Aurora Cannabis Inc. ACB 1642 0.560 0.530 0.560 +0.030 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Affinor Growers Inc. AFI 12301 0.065 0.055 0.060 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 20 0.045 0.045 0.045 +0.005 0.255 0.030 AAN Ventures Inc. ANN 9 0.070 0.015 APAC Resources Inc. APG 10 0.100 0.100 0.100 0.000 0.110 0.050 Ateba Resources Inc. ATR 20 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 1171 0.055 0.050 0.055 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 218 0.175 0.170 0.175 +0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 150 0.710 0.700 0.700 -0.050 1.150 0.065 Brabeia Inc. BBA 624 0.300 0.290 0.300 0.000 0.450 0.180 Beleave Inc. BE 53 0.450 0.420 0.420 -0.050 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 1 9.000 9.000 9.000 0.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 200 0.050 0.040 0.050 0.000 0.110 0.025 Berkley Renewables Inc. BKS 10 0.050 0.050 0.050 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 926 0.160 0.150 0.150 -0.015 0.770 0.130 Stompy Bot Corporation BOT 200 0.040 0.040 0.040 0.000 0.160 0.040 BioMark Diagnostics Inc. BUX 40 0.080 0.080 0.080 0.000 0.600 0.050 Brownstone Energy Inc. BWN 790 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 80 0.040 0.040 0.040 -0.010 0.185 0.040 Colba.Net Telecom Inc. CB 0 0.150 0.015 Certive Solutions Inc. CBP 1777 0.265 0.220 0.265 +0.015 0.270 0.040 ChitrChatr Communications Inc. CHA 2 2.750 0.105 ChroMedX Corp. CHX 25 0.180 0.170 0.180 +0.005 0.315 0.120 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 21836 0.020 0.015 0.020 +0.005 0.020 0.005 Carl Data Solutions Inc. CRL 105 0.410 0.380 0.410 +0.010 0.450 0.105 Debut Diamonds Inc. DDI 0 0.015 0.005 DNI Metals Inc. DNI 2075 0.060 0.050 0.050 -0.010 0.070 0.050 Dundee Sustainable Technologies Inc. DST 825 0.065 0.055 0.065 0.000 0.130 0.050 EA Education Group Inc. EA 100 0.160 0.160 0.160 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 290 0.355 0.345 0.355 +0.005 0.420 0.100 Nutritional High International Inc. EAT 524 0.045 0.040 0.045 0.000 0.075 0.030 European Metals Corp. ECU 2000 0.005 0.005 0.005 0.000 0.005 0.005 Explorex Resources Inc. EX 132 0.120 0.060 0.065 -0.055 0.120 0.050 GreenBank Capital Inc. GBC 0 0.550 0.005 Gencan Capital Inc. GCA 45 0.250 0.250 0.250 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 3545 0.055 0.045 0.055 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 50 0.030 0.030 0.030 -0.005 0.090 0.015 Global Hemp Group Inc. GHG 1150 0.010 0.010 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1979 0.730 0.670 0.700 -0.030 1.400 0.450 Goldrea Resources Corp. GOR 30 0.045 0.035 0.035 -0.025 0.090 0.005 Glenbriar Technologies Inc. GTI 50 0.005 0.005 0.005 0.000 0.025 0.005 Hatch Interactive Technologies Corp. HAT 1010 0.055 0.055 0.055 -0.005 0.205 0.055 Hadley Mining Inc. HM 0 0.120 0.010 Highmark Marketing Inc. HMK 200 0.020 0.020 0.020 0.000 0.085 0.005 Helius Medical Technologies Inc. HSM 656 1.140 1.070 1.070 -0.100 3.400 0.750 Invictus MD Strategies Corp. IMH 1880 0.045 0.040 0.040 -0.005 0.200 0.040 InMed Pharmaceuticals Inc. IN 8886 0.195 0.160 0.175 -0.025 0.405 0.110 Irving Resources Inc. IRV 62 0.150 0.150 0.150 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 395 0.420 0.405 0.420 -0.020 0.670 0.400 Lotus Ventures Inc. J 45 0.230 0.230 0.230 -0.030 0.270 0.045 Jagercor Energy Corp. JEM 1000 0.020 0.020 0.020 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 150 0.035 0.035 0.035 0.000 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 105 0.150 0.150 0.150 0.000 0.200 0.010 Khan Resources Inc. KRI 240 0.370 0.365 0.365 +0.005 0.800 0.335 KWG Resources Inc. KWG 9876 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 115 0.140 0.140 0.140 +0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 533 0.115 0.095 0.115 +0.020 0.600 0.040 Lite Access Technologies Inc. LTE 665 0.950 0.900 0.900 +0.010 1.490 0.390 Lexaria Corp. LXX 164 0.145 0.140 0.145 +0.005 0.335 0.090 Mistango River Resources Inc. MIS 1650 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 111 0.140 0.125 0.140 +0.010 0.170 0.050 Metalo Manufacturing Inc. MMI 21 0.400 0.400 0.400 +0.080 0.400 0.320 Matica Enterprises Inc. MMJ 3590 0.020 0.015 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 150 0.060 0.060 0.060 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 720 0.050 0.045 0.045 0.000 0.230 0.015 Micromem Technologies Inc. MRM 125 0.430 0.420 0.430 -0.040 0.780 0.350 My Marijuana Canada Inc. MYM 410 0.030 0.030 0.030 0.000 0.050 0.010 New Age Farm Inc. NF 20 0.025 0.025 0.025 +0.005 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 11 0.415 0.415 0.415 0.000 0.620 0.415 Network Life Sciences Inc. NOI 485 0.170 0.100 0.100 -0.070 0.450 0.100 Plaintree Systems Inc. NPT 42 0.100 0.060 0.060 0.000 0.120 0.040 Opal Energy Corp OPA 1416 0.160 0.150 0.150 -0.020 0.260 0.110 Premier Diversified Holdings Inc. PDH 2960 0.170 0.165 0.170 -0.010 0.280 0.150 PUDO Inc. PDO 23 3.410 3.400 3.410 +0.010 3.550 0.180 Peak Positioning Technologies Inc. PKK 11910 0.075 0.070 0.070 +0.005 0.075 0.015 PUF Ventures Inc. PUF 1510 0.040 0.040 0.040 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 408 0.050 0.040 0.040 0.000 0.150 0.030 Quinsam Capital Corporation QCA 250 0.080 0.080 0.080 -0.010 0.165 0.080 RESAAS Services Inc. RSS 30 1.700 1.700 1.700 +0.140 4.640 1.250 Shoal Point Energy Ltd. SHP 400 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 3772 0.475 0.465 0.475 +0.005 0.510 0.105 Stina Resources Ltd. SQA 90 0.150 0.130 0.150 +0.030 0.190 0.120 Silver Shield Resources Corp. SSR 527 0.030 0.030 0.030 +0.005 0.075 0.015 THC Biomed Intl Ltd THC 368 0.110 0.100 0.110 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 7.000 6.750 7.000 +0.400 8.000 4.950 Targeted Microwave Solutions Inc. TMS 27 0.730 0.730 0.730 0.000 0.950 0.080 Enertopia Corp. TOP 40 0.015 0.015 0.015 0.000 0.095 0.015 Umbral Energy Corp. UMB 42 0.015 0.015 0.015 0.000 0.070 0.015 UpSnap Inc. UP 360 0.020 0.020 0.020 0.000 0.035 0.005 Urbana Corporation A NV URB.A 15 1.940 1.940 1.940 -0.130 2.070 1.940 Captiva Verde Industries Ltd. VEG 726 0.450 0.390 0.390 -0.015 0.770 0.240 Global Gardens Group Inc. VGM 6652 0.160 0.140 0.160 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 420 0.165 0.130 0.150 -0.010 0.485 0.080 Veritas Pharma Inc. VRT 0 0.300 0.200 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 15 0.395 0.395 0.395 +0.045 0.650 0.350 Western Uranium Corporation WUC 1 2.000 2.000 2.000 0.000 5.000 2.000 Worldwide Marijuana Inc. WWM 2771 0.050 0.035 0.035 +0.010 0.450 0.020 MGX Minerals Inc. XMG 600 0.230 0.200 0.210 -0.010 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.800 0.950 1.050 0.700 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.105 0.200 0.200 0.110 Aida Minerals Corp. AMC 0.190 0.210 0.230 0.200 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.870 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.080 0.020 Big Rock Labs Inc. BLA 0.450 0.870 1.190 0.260 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.070 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.960 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.960 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.250 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.025 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.045 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.090 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 Canadian Metals Inc. CME 0.060 0.085 0.225 0.050 CDN MSolar Corp. CMS 0.060 Castle Resources Inc. CRI 0.025 0.035 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.185 0.210 0.600 0.170 Deploy Technologies Inc. DEP 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.050 0.070 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.060 0.100 0.020 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.020 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.180 0.245 0.950 0.165 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 GeoNovus Media Corp. GNM 0.030 0.050 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.080 0.350 0.035 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Heritage Global Inc. HGP 0.300 0.360 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.280 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.690 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.120 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.090 0.105 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.980 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.180 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.185 0.120 0.005 LeenLife Pharma International Inc. LLP 0.390 0.540 0.900 0.400 Lornex Capital Inc. LOM 0.215 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.690 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.090 1.100 1.210 0.700 Marapharm Ventures Inc MDM 0.250 0.300 0.800 0.200 ME Resource Corp. MEC 0.050 0.075 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.850 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.870 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.690 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.180 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.050 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.025 0.205 0.010 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.280 0.350 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.180 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.250 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.380 0.400 0.005 Park Lawn Company Limited PRL 5.250 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.050 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.035 0.100 0.010 Regal Resources Inc. RGR 0.120 0.140 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.250 4.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.170 0.185 0.540 0.090 SecureCom Mobile Inc. SCE 0.100 0.200 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Super Nova Petroleum Corp. SNP 0.050 0.150 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.350 1.000 0.200 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Wildflower Marijuana Inc. SUN 0.115 0.120 0.310 0.060 Star Minerals Group Ltd. SUV 0.005 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.040 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 VirtualArmor International Inc. VAI 0.100 0.150 0.250 0.150 Velocity Data Inc. VCT 0.005 0.015 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.160 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.085 0.030 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 865 Total Volume: 12,377,263 Total Value: $1,418,800 Advanced: 28 Declined: 29 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.