CNSX Trading Daily Market Summary January 20 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 255 0.280 0.280 0.280 +0.040 0.700 0.050 Aurora Cannabis Inc. ACB 2746 0.560 0.500 0.540 -0.020 0.860 0.240 Ansar Financial and Dev Corporation AFD 160 0.970 0.970 0.970 +0.170 1.050 0.700 Affinor Growers Inc. AFI 2918 0.060 0.055 0.055 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 43 0.040 0.040 0.040 -0.005 0.255 0.030 American Potash Corp. AMP 90 0.010 0.010 0.010 0.000 0.140 0.005 Abattis Bioceuticals Corp. ATT 2313 0.055 0.050 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 569 0.185 0.135 0.135 -0.040 0.250 0.010 Axios Mobile Assets Corp. AXA 16 0.690 0.690 0.690 -0.010 1.150 0.065 Aydon Income Properties Inc. AYD 100 0.110 0.110 0.110 0.000 0.250 0.030 BacTech Environmental Corporation BAC 500 0.025 0.020 0.020 -0.005 0.050 0.015 Beleave Inc. BE 0 0.600 0.400 Cannabix Technologies Inc. BLO 499 0.155 0.145 0.145 -0.005 0.770 0.130 Bama Gold Corp. BMA 20 0.090 0.090 0.090 0.000 0.150 0.070 Boomerang Oil Inc. BOI 1000 0.005 0.005 0.005 0.000 0.250 0.005 Stompy Bot Corporation BOT 1050 0.035 0.030 0.035 -0.005 0.160 0.030 Colba.Net Telecom Inc. CB 0 0.150 0.015 Copperbank Resources Corp. CBK 41 0.040 0.035 0.035 -0.005 0.075 0.030 Certive Solutions Inc. CBP 821 0.250 0.190 0.200 -0.065 0.270 0.040 ChitrChatr Communications Inc. CHA 2060 0.180 0.135 0.180 -0.055 2.750 0.105 Canadian Metals Inc. CME 18 0.085 0.085 0.085 -0.005 0.225 0.050 Carpathian Gold Inc. CPN 8530 0.020 0.015 0.015 -0.005 0.020 0.005 Carl Data Solutions Inc. CRL 35 0.410 0.400 0.400 -0.010 0.450 0.105 Data Deposit Box Inc. DDB 200 0.185 0.185 0.185 -0.035 0.600 0.170 Debut Diamonds Inc. DDI 6 0.015 0.005 DNI Metals Inc. DNI 253 0.065 0.065 0.065 +0.015 0.070 0.050 Dundee Sustainable Technologies Inc. DST 50 0.055 0.055 0.055 -0.010 0.130 0.050 EA Education Group Inc. EA 335 0.175 0.145 0.175 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 150 0.340 0.340 0.340 -0.015 0.420 0.100 Nutritional High International Inc. EAT 1014 0.045 0.040 0.045 0.000 0.075 0.030 Enfield Exploration Corp. EXP 20 0.005 0.005 0.005 0.000 0.165 0.005 Fundamental Applications Corp. FUN 157 0.200 0.200 0.200 0.000 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1900 0.050 0.045 0.045 -0.010 0.065 0.010 Golden Leaf Holdings Ltd. GLH 1916 0.690 0.620 0.670 -0.030 1.400 0.450 GeoNovus Media Corp. GNM 1350 0.050 0.045 0.050 +0.015 0.200 0.005 Goldrea Resources Corp. GOR 15 0.035 0.035 0.035 0.000 0.090 0.005 Hatch Interactive Technologies Corp. HAT 1530 0.070 0.040 0.070 +0.015 0.205 0.040 Heritage Global Inc. HGP 93 0.360 0.350 0.360 +0.060 0.500 0.130 Highmark Marketing Inc. HMK 5360 0.020 0.015 0.020 0.000 0.085 0.005 HealthSpace Data Systems Ltd. HS 20 0.120 0.120 0.120 -0.030 0.240 0.120 Helius Medical Technologies Inc. HSM 223 1.070 0.980 1.010 -0.060 3.400 0.750 InMed Pharmaceuticals Inc. IN 3112 0.190 0.170 0.175 0.000 0.405 0.110 Irving Resources Inc. IRV 233 0.200 0.120 0.120 -0.030 0.200 0.110 International Wastewater Systems Inc. IWS 550 0.410 0.385 0.385 -0.035 0.670 0.385 Lotus Ventures Inc. J 100 0.230 0.230 0.230 0.000 0.270 0.045 Kaneh Bosm Biotechnology Inc. KBB 880 0.030 0.030 0.030 -0.005 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 30 0.130 0.130 0.130 -0.020 0.200 0.010 Khan Resources Inc. KRI 180 0.370 0.370 0.370 +0.005 0.800 0.335 KWG Resources Inc. KWG 10529 0.020 0.015 0.015 -0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 70 0.115 0.110 0.110 -0.005 0.600 0.040 LeenLife Pharma International Inc. LLP 190 0.590 0.380 0.590 -0.010 0.900 0.380 Lite Access Technologies Inc. LTE 469 0.900 0.860 0.860 -0.040 1.490 0.390 Lexaria Corp. LXX 366 0.200 0.145 0.145 0.000 0.335 0.090 Outrider Energy Corp. MCF 2 0.470 0.050 Marapharm Ventures Inc MDM 480 0.300 0.220 0.220 -0.100 0.800 0.200 ME Resource Corp. MEC 50 0.050 0.050 0.050 -0.030 0.245 0.010 Mountain Lake Minerals Inc. MLK 33 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 6410 0.025 0.015 0.020 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 0 0.230 0.015 Micromem Technologies Inc. MRM 208 0.420 0.390 0.390 -0.040 0.780 0.350 My Marijuana Canada Inc. MYM 85 0.030 0.030 0.030 0.000 0.050 0.010 New Age Farm Inc. NF 100 0.025 0.025 0.025 0.000 0.250 0.020 Network Life Sciences Inc. NOI 285 0.250 0.150 0.250 +0.150 0.450 0.100 Plaintree Systems Inc. NPT 2 0.120 0.040 Northern Sphere Mining Corp. NSM 10 0.280 0.280 0.280 0.000 0.530 0.100 Opal Energy Corp OPA 641 0.140 0.125 0.125 -0.025 0.260 0.110 Premier Diversified Holdings Inc. PDH 5 0.280 0.150 PUDO Inc. PDO 36 3.400 3.300 3.300 -0.110 3.550 0.180 Peak Positioning Technologies Inc. PKK 15299 0.075 0.070 0.070 0.000 0.075 0.015 PUF Ventures Inc. PUF 6370 0.040 0.035 0.040 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 140 0.035 0.035 0.035 -0.005 0.150 0.030 Rockshield Capital Corp. RKS 5150 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 20 1.700 1.700 1.700 0.000 4.640 1.250 Robix Alternative Fuels Inc. RZX 1 0.540 0.090 Supreme Pharmaceuticals Inc. SL 4722 0.465 0.435 0.450 -0.025 0.510 0.105 Super Nova Petroleum Corp. SNP 0 0.025 0.005 Silver Shield Resources Corp. SSR 35 0.030 0.030 0.030 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 40 0.120 0.120 0.120 0.000 0.310 0.060 THC Biomed Intl Ltd THC 1455 0.110 0.100 0.105 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.300 7.300 7.300 +0.300 8.000 4.950 Targeted Microwave Solutions Inc. TMS 20 0.810 0.810 0.810 +0.080 0.950 0.080 Enertopia Corp. TOP 175 0.010 0.010 0.010 -0.005 0.095 0.010 Tartisan Resources Corp. TTC 3050 0.020 0.010 0.010 -0.010 0.060 0.010 Global Gardens Group Inc. VGM 130 0.160 0.160 0.160 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 6682 0.140 0.105 0.120 -0.030 0.485 0.080 Veritas Pharma Inc. VRT 100 0.250 0.250 0.250 -0.050 0.300 0.200 Western Uranium Corporation WUC 2 1.850 1.850 1.850 -0.150 5.000 1.850 Worldwide Marijuana Inc. WWM 70 0.035 0.035 0.035 0.000 0.450 0.020 MGX Minerals Inc. XMG 1120 0.230 0.180 0.200 -0.010 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.105 0.140 0.200 0.110 Aida Minerals Corp. AMC 0.190 0.210 0.230 0.200 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.040 0.040 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 Brabeia Inc. BBA 0.300 0.375 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.870 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 9.000 12.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.065 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.880 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.070 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.960 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.960 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.020 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.050 0.100 0.580 0.050 Bravura Ventures Corp. BVQ 0.025 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.040 0.050 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.045 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.155 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.170 0.180 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.035 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.050 0.070 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.060 0.100 0.020 Explorex Resources Inc. EX 0.060 0.110 0.120 0.050 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.020 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.160 0.230 0.550 0.005 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.060 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 Grand Peak Capital Corp. GPK 0.030 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.080 0.350 0.035 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.280 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.690 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 H-Source Holdings Ltd. HSI 0.085 0.105 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.260 0.350 0.205 Invictus MD Strategies Corp. IMH 0.035 0.045 0.200 0.040 Innovative Properties Inc. INR 0.030 0.980 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.015 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Laguna Blends Inc. LAG 0.130 0.165 0.400 0.080 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.215 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.045 0.080 0.020 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.690 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.090 1.100 1.210 0.700 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.850 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.870 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.690 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.130 0.140 0.170 0.050 Metalo Manufacturing Inc. MMI 0.330 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.070 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.035 0.005 Maxtech Ventures Inc. MVT 0.050 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.025 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.360 0.690 0.620 0.415 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.185 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.250 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.090 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.380 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.050 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.085 0.105 0.165 0.080 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.035 0.100 0.010 Regal Resources Inc. RGR 0.120 0.140 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.250 4.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.200 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.010 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.340 1.000 0.200 Stina Resources Ltd. SQA 0.130 0.150 0.190 0.120 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.005 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tantalex Resources Corporation TTX 0.040 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.015 0.020 0.070 0.015 UpSnap Inc. UP 0.015 0.020 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.940 VirtualArmor International Inc. VAI 0.100 0.290 0.250 0.150 Velocity Data Inc. VCT 0.005 0.025 0.160 0.005 Captiva Verde Industries Ltd. VEG 0.375 0.440 0.770 0.240 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.085 0.030 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 World Mahjong Limited WSM 0.360 0.400 0.650 0.350 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 869 Total Volume: 10,803,238 Total Value: $1,238,372 Advanced: 11 Declined: 43 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.