CNSX Trading Daily Market Summary January 21 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 10 0.225 0.225 0.225 -0.055 0.700 0.050 Aurora Cannabis Inc. ACB 2428 0.550 0.520 0.530 -0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 15 0.800 0.800 0.800 -0.170 1.050 0.700 Affinor Growers Inc. AFI 4390 0.060 0.055 0.055 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 309 0.040 0.040 0.040 0.000 0.255 0.030 Aida Minerals Corp. AMC 25 0.190 0.190 0.190 -0.010 0.230 0.190 AAN Ventures Inc. ANN 8 0.070 0.015 APAC Resources Inc. APG 400 0.050 0.050 0.050 -0.050 0.110 0.050 Abattis Bioceuticals Corp. ATT 130 0.055 0.055 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 372 0.195 0.160 0.195 +0.060 0.250 0.010 Axios Mobile Assets Corp. AXA 477 0.700 0.700 0.700 +0.010 1.150 0.065 Aydon Income Properties Inc. AYD 57 0.110 0.110 0.110 0.000 0.250 0.030 Aylen Capital Inc. AYL 400 0.015 0.015 0.015 +0.005 0.015 0.005 Brabeia Inc. BBA 70 0.320 0.300 0.300 0.000 0.450 0.180 Beleave Inc. BE 20 0.420 0.400 0.400 -0.020 0.600 0.400 BlackIce Enterprise Risk Management Inc. BIS 1760 0.050 0.050 0.050 0.000 0.110 0.025 Berkley Renewables Inc. BKS 55 0.050 0.050 0.050 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 359 0.150 0.140 0.140 -0.005 0.770 0.130 Stompy Bot Corporation BOT 325 0.040 0.025 0.040 +0.005 0.160 0.025 Copperbank Resources Corp. CBK 990 0.040 0.040 0.040 +0.005 0.075 0.030 Certive Solutions Inc. CBP 200 0.210 0.200 0.210 +0.010 0.270 0.040 ChitrChatr Communications Inc. CHA 30 0.235 0.230 0.235 +0.055 2.750 0.105 Canadian Metals Inc. CME 600 0.070 0.060 0.070 -0.015 0.225 0.050 Carpathian Gold Inc. CPN 1090 0.020 0.015 0.015 0.000 0.020 0.005 Carl Data Solutions Inc. CRL 150 0.410 0.390 0.390 -0.010 0.450 0.105 CMX Gold & Silver Corp. CXC 350 0.100 0.095 0.095 0.000 0.110 0.090 Debut Diamonds Inc. DDI 92 0.005 0.005 0.005 -0.005 0.015 0.005 DNI Metals Inc. DNI 30 0.055 0.050 0.050 -0.015 0.070 0.050 EA Education Group Inc. EA 160 0.190 0.180 0.190 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 60 0.330 0.330 0.330 -0.010 0.420 0.100 Nutritional High International Inc. EAT 621 0.045 0.040 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 42 0.045 0.045 0.045 0.000 0.100 0.020 Fundamental Applications Corp. FUN 300 0.220 0.220 0.220 +0.020 0.950 0.165 Gravitas Financial Inc. GFI 7 0.090 0.015 Global Hemp Group Inc. GHG 30 0.015 0.015 0.015 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1291 0.770 0.680 0.770 +0.100 1.400 0.450 Heritage Global Inc. HGP 0 0.500 0.130 Highmark Marketing Inc. HMK 2540 0.025 0.020 0.025 +0.005 0.085 0.005 HealthSpace Data Systems Ltd. HS 280 0.155 0.120 0.150 +0.030 0.240 0.120 Helius Medical Technologies Inc. HSM 161 1.050 1.040 1.050 +0.040 3.400 0.750 Invictus MD Strategies Corp. IMH 10 0.040 0.040 0.040 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 1645 0.185 0.175 0.175 0.000 0.405 0.110 Irving Resources Inc. IRV 84 0.140 0.110 0.110 -0.010 0.200 0.110 Lotus Ventures Inc. J 305 0.250 0.225 0.225 -0.005 0.270 0.045 KWG Resources Inc. KWG 450 0.020 0.020 0.020 +0.005 0.030 0.010 Lite Access Technologies Inc. LTE 294 0.860 0.800 0.860 0.000 1.490 0.390 Marapharm Ventures Inc MDM 1454 0.300 0.240 0.300 +0.080 0.800 0.200 ME Resource Corp. MEC 0 0.245 0.010 Matica Enterprises Inc. MMJ 100 0.020 0.020 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 407 0.050 0.050 0.050 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 0 0.230 0.015 Montego Resources Inc. MY 600 0.110 0.110 0.110 -0.020 0.250 0.110 Network Life Sciences Inc. NOI 1457 0.135 0.100 0.135 -0.115 0.450 0.100 Nuran Wireless Inc. NUR 300 0.160 0.160 0.160 +0.020 0.700 0.140 Opal Energy Corp OPA 1 0.260 0.110 Portage Biotech Inc. PBT.U 9700 0.110 0.090 0.090 -0.010 0.320 0.075 PUDO Inc. PDO 62 3.400 3.200 3.200 -0.100 3.550 0.180 Peak Positioning Technologies Inc. PKK 4188 0.075 0.075 0.075 +0.005 0.075 0.015 Pasinex Resources Limited PSE 12 0.045 0.045 0.045 -0.005 0.135 0.030 PUF Ventures Inc. PUF 5045 0.040 0.035 0.040 0.000 0.120 0.025 Global Remote Technologies Ltd. RGT 1 0.300 0.100 RIWI Corp. RIW 600 2.000 2.000 2.000 -1.000 4.000 2.000 RESAAS Services Inc. RSS 83 1.560 1.500 1.500 -0.200 4.640 1.250 Robix Alternative Fuels Inc. RZX 155 0.170 0.150 0.150 -0.035 0.540 0.090 Shoal Point Energy Ltd. SHP 7665 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1524 0.460 0.440 0.440 -0.010 0.510 0.105 Stina Resources Ltd. SQA 40 0.150 0.150 0.150 0.000 0.190 0.120 Silver Shield Resources Corp. SSR 750 0.030 0.025 0.025 -0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 10 0.120 0.120 0.120 0.000 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 350 0.010 0.010 0.010 0.000 0.045 0.010 THC Biomed Intl Ltd THC 5 0.110 0.110 0.110 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 16 7.000 7.000 7.000 -0.300 8.000 4.950 Targeted Microwave Solutions Inc. TMS 120 0.710 0.710 0.710 -0.100 0.950 0.080 UpSnap Inc. UP 2017 0.015 0.015 0.015 -0.005 0.035 0.005 Captiva Verde Industries Ltd. VEG 250 0.440 0.415 0.415 +0.025 0.770 0.240 Vodis Pharmaceuticals Inc. VP 330 0.130 0.130 0.130 +0.010 0.485 0.080 Augustine Ventures Inc. WAW 145 0.050 0.050 0.050 0.000 0.085 0.030 Western Uranium Corporation WUC 1 2.000 2.000 2.000 +0.150 5.000 1.850 Worldwide Marijuana Inc. WWM 20 0.040 0.040 0.040 +0.005 0.450 0.020 MGX Minerals Inc. XMG 125 0.220 0.190 0.205 +0.005 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.170 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.005 0.020 Arrowhead Gold Corp. AWH 0.040 0.040 0.080 0.025 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.870 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 9.000 12.000 12.350 8.370 Big Rock Labs Inc. BLA 0.450 0.850 1.190 0.260 Bama Gold Corp. BMA 0.080 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.070 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.960 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.960 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.250 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.050 0.100 0.580 0.050 Bravura Ventures Corp. BVQ 0.025 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.040 0.045 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.145 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.170 0.180 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.025 0.035 0.070 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.185 0.210 0.600 0.170 Deploy Technologies Inc. DEP 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.040 0.070 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.130 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.065 0.110 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.020 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.160 0.230 0.550 0.005 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.045 0.050 0.065 0.010 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.060 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.080 0.350 0.035 Hatch Interactive Technologies Corp. HAT 0.045 0.060 0.205 0.040 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.280 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.690 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 H-Source Holdings Ltd. HSI 0.085 0.105 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.260 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.380 0.400 0.670 0.385 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.015 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.110 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.035 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.115 0.125 0.200 0.010 Khan Resources Inc. KRI 0.375 0.390 0.800 0.335 Laguna Blends Inc. LAG 0.135 0.160 0.400 0.080 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.095 0.115 0.600 0.040 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.400 0.570 0.900 0.380 Lornex Capital Inc. LOM 0.215 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.045 0.080 0.020 Lexaria Corp. LXX 0.135 0.210 0.335 0.090 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.690 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.090 1.100 1.210 0.700 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.850 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.870 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.690 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.130 0.140 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.330 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.150 0.070 Micromem Technologies Inc. MRM 0.400 0.430 0.780 0.350 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.050 0.100 0.220 0.050 My Marijuana Canada Inc. MYM 0.030 0.035 0.050 0.010 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.355 0.680 0.620 0.415 Plaintree Systems Inc. NPT 0.060 0.115 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.160 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.250 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.135 0.180 0.280 0.150 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.380 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.085 0.105 0.165 0.080 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.140 0.030 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 Rockshield Capital Corp. RKS 0.070 0.090 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.200 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Super Nova Petroleum Corp. SNP 0.050 0.115 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.340 1.000 0.200 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.005 0.015 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.010 0.015 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.015 0.020 0.070 0.015 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.940 VirtualArmor International Inc. VAI 0.100 0.290 0.250 0.150 Velocity Data Inc. VCT 0.005 0.025 0.160 0.005 Global Gardens Group Inc. VGM 0.150 0.160 0.300 0.105 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.160 0.300 0.300 0.200 Avapecia Life Sciences Corp. VVS 0.080 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 World Mahjong Limited WSM 0.360 0.395 0.650 0.350 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.005 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 507 Total Volume: 6,096,721 Total Value: $970,666 Advanced: 24 Declined: 28 Unchanged: 264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.