CNSX Trading Daily Market Summary January 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 2 0.700 0.050 Aurora Cannabis Inc. ACB 2339 0.560 0.520 0.550 +0.020 0.860 0.240 Affinor Growers Inc. AFI 8010 0.060 0.060 0.060 +0.005 0.270 0.040 Aida Minerals Corp. AMC 35 0.230 0.200 0.200 +0.010 0.230 0.190 American Potash Corp. AMP 100 0.010 0.010 0.010 0.000 0.140 0.005 Alchemist Mining Inc. AMS 1950 0.050 0.025 0.050 +0.025 0.075 0.010 Abattis Bioceuticals Corp. ATT 1284 0.055 0.055 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 927 0.195 0.175 0.190 -0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 227 0.740 0.700 0.700 0.000 1.150 0.065 Aydon Income Properties Inc. AYD 200 0.110 0.110 0.110 0.000 0.250 0.030 Brabeia Inc. BBA 460 0.300 0.300 0.300 0.000 0.450 0.180 Bird River Resources Inc. BDR 32 0.030 0.030 0.030 -0.010 0.080 0.020 Beleave Inc. BE 0 0.600 0.400 Cannabix Technologies Inc. BLO 313 0.150 0.140 0.145 +0.005 0.770 0.130 Bama Gold Corp. BMA 5 0.150 0.070 Stompy Bot Corporation BOT 350 0.045 0.045 0.045 +0.005 0.160 0.025 BioMark Diagnostics Inc. BUX 502 0.100 0.100 0.100 +0.020 0.510 0.050 Bravura Ventures Corp. BVQ 173 0.025 0.025 0.025 0.000 0.075 0.020 Brisio Innovations Inc. BZI 161 0.040 0.040 0.040 0.000 0.185 0.040 Colba.Net Telecom Inc. CB 0 0.150 0.015 Copperbank Resources Corp. CBK 10 0.045 0.045 0.045 +0.005 0.075 0.030 Certive Solutions Inc. CBP 145 0.240 0.225 0.225 +0.015 0.270 0.040 ChroMedX Corp. CHX 110 0.180 0.160 0.180 0.000 0.305 0.120 Canadian Metals Inc. CME 60 0.070 0.070 0.070 0.000 0.225 0.050 Carpathian Gold Inc. CPN 2075 0.020 0.015 0.020 +0.005 0.020 0.005 Castle Resources Inc. CRI 60 0.025 0.015 0.015 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.400 0.400 0.400 +0.010 0.450 0.120 Copper Reef Mining Corp. CZC 200 0.025 0.025 0.025 -0.005 0.040 0.010 DNI Metals Inc. DNI 134 0.050 0.050 0.050 0.000 0.070 0.050 Dundee Sustainable Technologies Inc. DST 1252 0.055 0.050 0.050 -0.005 0.130 0.050 Earth Alive Clean Technologies Inc. EAC 90 0.330 0.330 0.330 0.000 0.420 0.100 Nutritional High International Inc. EAT 8792 0.045 0.035 0.040 -0.005 0.075 0.030 Fundamental Applications Corp. FUN 25 0.250 0.250 0.250 +0.030 0.950 0.165 GreenBank Capital Inc. GBC 250 0.300 0.160 0.300 +0.060 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1141 0.055 0.050 0.055 +0.010 0.065 0.010 Golden Leaf Holdings Ltd. GLH 8306 0.800 0.600 0.660 -0.110 1.400 0.450 Heritage Global Inc. HGP 6 0.320 0.320 0.320 -0.040 0.500 0.130 Helius Medical Technologies Inc. HSM 89 1.030 0.990 1.010 -0.040 3.400 0.750 Invictus MD Strategies Corp. IMH 1683 0.050 0.040 0.040 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 5243 0.175 0.175 0.175 0.000 0.405 0.110 Irving Resources Inc. IRV 399 0.120 0.120 0.120 +0.010 0.200 0.110 International Wastewater Systems Inc. IWS 205 0.400 0.385 0.385 0.000 0.670 0.385 Jagercor Energy Corp. JEM 20 0.030 0.030 0.030 +0.010 0.080 0.010 37 Capital Inc. JJJ 30 0.200 0.200 0.200 0.000 0.510 0.135 Khot Infrastructure Holdings Ltd. KOT 100 0.130 0.130 0.130 0.000 0.200 0.010 Khan Resources Inc. KRI 1520 0.400 0.390 0.400 +0.030 0.800 0.335 KWG Resources Inc. KWG 1795 0.020 0.015 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 190 0.150 0.150 0.150 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 25 0.095 0.095 0.095 -0.015 0.600 0.040 LeenLife Pharma International Inc. LLP 55 0.560 0.450 0.560 -0.030 0.900 0.380 Lornex Capital Inc. LOM 500 0.260 0.260 0.260 +0.015 0.300 0.065 Lite Access Technologies Inc. LTE 455 0.940 0.870 0.940 +0.080 1.490 0.390 Lexaria Corp. LXX 12 0.145 0.145 0.145 0.000 0.335 0.090 Marapharm Ventures Inc MDM 655 0.300 0.250 0.300 0.000 0.800 0.200 ME Resource Corp. MEC 20 0.050 0.050 0.050 0.000 0.245 0.010 True Leaf Medicine International Ltd. MJ 80 0.130 0.120 0.120 -0.020 0.170 0.050 Metalo Manufacturing Inc. MMI 10 0.330 0.330 0.330 -0.070 0.400 0.320 Matica Enterprises Inc. MMJ 235 0.020 0.020 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 80 0.060 0.040 0.060 +0.010 0.310 0.020 M Pharmaceutical Inc. MQ 1500 0.045 0.045 0.045 0.000 0.230 0.015 Micromem Technologies Inc. MRM 180 0.410 0.250 0.250 -0.140 0.780 0.250 My Marijuana Canada Inc. MYM 6110 0.035 0.030 0.035 +0.005 0.050 0.010 Network Life Sciences Inc. NOI 2673 0.135 0.080 0.080 -0.055 0.450 0.080 Opal Energy Corp OPA 605 0.170 0.170 0.170 +0.045 0.260 0.110 Organic Potash Corporation OPC 1 0.085 0.005 Portage Biotech Inc. PBT.U 5000 0.110 0.100 0.110 +0.020 0.320 0.075 PUDO Inc. PDO 10 3.390 3.300 3.390 +0.190 3.550 0.180 Peak Positioning Technologies Inc. PKK 3314 0.080 0.070 0.075 0.000 0.080 0.015 Pasinex Resources Limited PSE 3600 0.050 0.050 0.050 +0.005 0.135 0.030 PUF Ventures Inc. PUF 7578 0.045 0.040 0.045 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 228 0.050 0.040 0.040 +0.005 0.150 0.030 RESAAS Services Inc. RSS 137 1.500 1.500 1.500 0.000 4.640 1.250 Rockex Mining Corporation RXM 80 0.040 0.040 0.040 0.000 0.150 0.010 Supreme Pharmaceuticals Inc. SL 3006 0.450 0.440 0.450 +0.010 0.510 0.105 Super Nova Petroleum Corp. SNP 560 0.060 0.045 0.045 +0.040 0.060 0.005 Wildflower Marijuana Inc. SUN 111 0.120 0.120 0.120 0.000 0.310 0.060 Star Minerals Group Ltd. SUV 350 0.015 0.010 0.015 +0.010 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 80 0.010 0.010 0.010 0.000 0.045 0.010 THC Biomed Intl Ltd THC 326 0.110 0.105 0.110 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.900 6.900 6.900 -0.100 8.000 4.950 Tartisan Resources Corp. TTC 4750 0.020 0.015 0.020 +0.010 0.060 0.010 Umbral Energy Corp. UMB 6300 0.025 0.015 0.020 +0.005 0.070 0.015 UpSnap Inc. UP 6504 0.020 0.020 0.020 +0.005 0.035 0.005 Captiva Verde Industries Ltd. VEG 130 0.415 0.400 0.400 -0.015 0.770 0.240 Global Gardens Group Inc. VGM 350 0.160 0.160 0.160 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2218 0.135 0.115 0.120 -0.010 0.485 0.080 Weststar Resources Corp. WER 285 0.030 0.020 0.030 +0.005 0.055 0.010 MGX Minerals Inc. XMG 1260 0.210 0.180 0.210 +0.005 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.540 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.950 0.980 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.255 0.030 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.025 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.170 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 Arrowhead Gold Corp. AWH 0.040 0.040 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.870 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.000 12.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.850 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.070 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.960 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.960 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.200 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.180 0.240 2.750 0.105 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Data Deposit Box Inc. DDB 0.185 0.210 0.600 0.170 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.070 0.500 0.035 Deer Horn Capital Inc. DHC 0.040 0.060 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.185 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.070 0.100 0.020 Explorex Resources Inc. EX 0.065 0.110 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.020 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.055 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.060 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.080 0.350 0.035 Hatch Interactive Technologies Corp. HAT 0.040 0.060 0.205 0.040 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.280 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.690 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 Highmark Marketing Inc. HMK 0.020 0.025 0.085 0.005 HealthSpace Data Systems Ltd. HS 0.115 0.150 0.240 0.120 H-Source Holdings Ltd. HSI 0.085 0.100 0.180 0.090 IGEN Networks Corp. IGN 0.230 0.260 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.230 0.250 0.270 0.045 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.035 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.045 0.080 0.020 Maccabi Ventures Inc. MBE 0.085 0.100 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.550 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.690 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.090 1.100 1.210 0.700 Mahdia Gold Corp. MGD 0.010 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.850 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.870 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.690 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.135 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.050 0.100 0.220 0.050 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.015 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.350 0.670 0.620 0.415 Plaintree Systems Inc. NPT 0.060 0.110 0.120 0.040 Nanostruck Technologies Inc. NSK 0.010 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.280 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.185 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Open Source Health Inc. OSH 0.200 0.250 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.135 0.190 0.280 0.150 Plus8 Global Ventures Ltd. PGT 0.105 0.250 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.150 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.080 0.105 0.165 0.080 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.125 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.090 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.165 0.185 0.540 0.090 SecureCom Mobile Inc. SCE 0.100 0.200 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.340 1.000 0.200 Stina Resources Ltd. SQA 0.130 0.150 0.190 0.120 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.045 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.700 0.790 0.950 0.080 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tantalex Resources Corporation TTX 0.050 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.940 VirtualArmor International Inc. VAI 0.140 0.290 0.250 0.150 Velocity Data Inc. VCT 0.010 0.025 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.160 0.300 0.300 0.200 Avapecia Life Sciences Corp. VVS 0.080 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.085 0.030 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 World Mahjong Limited WSM 0.360 0.395 0.650 0.350 Western Uranium Corporation WUC 2.000 5.000 1.850 Worldwide Marijuana Inc. WWM 0.035 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 927 Total Volume: 11,039,627 Total Value: $1,632,722 Advanced: 36 Declined: 18 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.