CNSX Trading Daily Market Summary January 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 150 0.250 0.250 0.250 -0.080 0.700 0.050 Aurora Cannabis Inc. ACB 744 0.550 0.530 0.530 -0.020 0.860 0.240 Arbitrage Exploration Inc. AEA 2 0.040 0.010 Ansar Financial and Dev Corporation AFD 35 0.950 0.950 0.950 0.000 1.050 0.700 Affinor Growers Inc. AFI 1353 0.065 0.060 0.065 +0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 5 0.185 0.030 Aida Minerals Corp. AMC 5 0.200 0.200 0.200 0.000 0.230 0.190 Abattis Bioceuticals Corp. ATT 2482 0.060 0.050 0.050 -0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 339 0.185 0.175 0.185 -0.005 0.250 0.010 Beleave Inc. BE 23 0.380 0.370 0.370 -0.030 0.600 0.370 Cannabix Technologies Inc. BLO 247 0.135 0.110 0.130 0.000 0.770 0.110 Bama Gold Corp. BMA 101 0.150 0.150 0.150 +0.060 0.150 0.070 BioMark Diagnostics Inc. BUX 10 0.150 0.150 0.150 +0.080 0.500 0.050 Brownstone Energy Inc. BWN 1600 0.010 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1100 0.065 0.055 0.060 +0.020 0.185 0.040 Certive Solutions Inc. CBP 2390 0.190 0.180 0.185 -0.055 0.270 0.040 ChitrChatr Communications Inc. CHA 0 2.750 0.105 Canadian Metals Inc. CME 1350 0.100 0.100 0.100 0.000 0.225 0.050 Carpathian Gold Inc. CPN 2862 0.020 0.015 0.015 0.000 0.020 0.005 Castle Resources Inc. CRI 43 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 290 0.410 0.370 0.390 +0.020 0.450 0.170 Data Deposit Box Inc. DDB 60 0.185 0.185 0.185 0.000 0.600 0.170 Debut Diamonds Inc. DDI 10 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 100 0.040 0.040 0.040 0.000 0.350 0.040 Dundee Sustainable Technologies Inc. DST 202 0.055 0.055 0.055 +0.005 0.130 0.050 Earth Alive Clean Technologies Inc. EAC 134 0.350 0.350 0.350 +0.005 0.420 0.100 Nutritional High International Inc. EAT 3045 0.045 0.040 0.045 +0.005 0.075 0.030 European Metals Corp. ECU 3635 0.005 0.005 0.005 0.000 0.005 0.005 Explorex Resources Inc. EX 10 0.060 0.060 0.060 -0.005 0.120 0.050 Enfield Exploration Corp. EXP 40 0.005 0.005 0.005 0.000 0.165 0.005 EasyMed Technologies Inc. EZM 625 0.040 0.020 0.025 -0.015 0.450 0.020 GreenBank Capital Inc. GBC 15 0.300 0.300 0.300 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 100 0.050 0.050 0.050 0.000 0.065 0.010 Gravitas Financial Inc. GFI 18 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 50 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 4906 0.650 0.540 0.560 -0.070 1.400 0.450 Goldrea Resources Corp. GOR 130 0.030 0.030 0.030 -0.005 0.090 0.005 Heritage Global Inc. HGP 40 0.220 0.220 0.220 -0.020 0.500 0.130 Helius Medical Technologies Inc. HSM 43 1.050 0.990 0.990 -0.070 3.400 0.750 Invictus MD Strategies Corp. IMH 10 0.040 0.040 0.040 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 1158 0.180 0.160 0.180 +0.020 0.405 0.110 Irving Resources Inc. IRV 51 0.120 0.120 0.120 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 665 0.400 0.360 0.380 0.000 0.670 0.360 Lotus Ventures Inc. J 20 0.250 0.250 0.250 +0.015 0.270 0.045 Jagercor Energy Corp. JEM 16200 0.020 0.015 0.020 -0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 70 0.030 0.030 0.030 0.000 0.150 0.030 Khan Resources Inc. KRI 973 0.450 0.430 0.450 +0.050 0.800 0.335 KWG Resources Inc. KWG 3424 0.020 0.015 0.020 -0.005 0.030 0.010 LeenLife Pharma International Inc. LLP 45 0.500 0.400 0.500 +0.100 0.900 0.300 Lite Access Technologies Inc. LTE 621 1.050 0.940 1.040 +0.120 1.490 0.390 Newlox Gold Ventures Corp. LUX 210 0.020 0.020 0.020 -0.020 0.080 0.020 Lexaria Corp. LXX 50 0.140 0.140 0.140 -0.010 0.335 0.090 Marapharm Ventures Inc MDM 150 0.300 0.300 0.300 +0.100 0.800 0.200 True Leaf Medicine International Ltd. MJ 80 0.130 0.130 0.130 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 300 0.020 0.020 0.020 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 100 0.040 0.040 0.040 0.000 0.230 0.015 Micromem Technologies Inc. MRM 306 0.490 0.420 0.420 +0.020 0.780 0.250 My Marijuana Canada Inc. MYM 150 0.030 0.030 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 18 0.010 0.010 0.010 +0.005 0.030 0.005 Network Life Sciences Inc. NOI 2500 0.070 0.055 0.055 -0.025 0.450 0.055 Nanostruck Technologies Inc. NSK 4740 0.010 0.010 0.010 0.000 0.035 0.005 Nuran Wireless Inc. NUR 1000 0.170 0.170 0.170 0.000 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 15 1.080 0.030 Opal Energy Corp OPA 1425 0.150 0.140 0.150 -0.005 0.260 0.110 PUDO Inc. PDO 75 3.410 3.220 3.410 +0.020 3.550 0.180 Plus8 Global Ventures Ltd. PGT 10 0.120 0.120 0.120 +0.015 0.120 0.015 Peak Positioning Technologies Inc. PKK 12345 0.075 0.060 0.065 -0.010 0.080 0.015 PUF Ventures Inc. PUF 2593 0.040 0.035 0.035 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 50 0.040 0.040 0.040 +0.010 0.150 0.030 Quinsam Capital Corporation QCA 100 0.090 0.090 0.090 +0.010 0.165 0.080 Global Remote Technologies Ltd. RGT 620 0.170 0.145 0.170 -0.010 0.300 0.100 RESAAS Services Inc. RSS 59 1.500 1.500 1.500 0.000 4.640 1.250 Robix Alternative Fuels Inc. RZX 480 0.160 0.150 0.150 -0.010 0.540 0.090 Supreme Pharmaceuticals Inc. SL 2314 0.475 0.460 0.470 0.000 0.510 0.105 Super Nova Petroleum Corp. SNP 50 0.055 0.055 0.055 +0.010 0.060 0.005 Stina Resources Ltd. SQA 100 0.145 0.145 0.145 -0.005 0.190 0.120 Shamrock Enterprises Inc. SRS 290 0.005 0.005 0.005 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 10 0.120 0.120 0.120 0.000 0.310 0.060 Star Minerals Group Ltd. SUV 285 0.015 0.005 0.015 0.000 0.035 0.005 THC Biomed Intl Ltd THC 2447 0.105 0.095 0.105 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 8 7.250 7.000 7.000 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 403 0.700 0.660 0.660 -0.100 0.950 0.080 Enertopia Corp. TOP 1500 0.010 0.010 0.010 0.000 0.095 0.010 Umbral Energy Corp. UMB 13 0.015 0.015 0.015 0.000 0.070 0.015 Velocity Data Inc. VCT 400 0.015 0.005 0.005 -0.010 0.160 0.005 Captiva Verde Industries Ltd. VEG 2260 0.400 0.350 0.350 -0.045 0.770 0.240 Vodis Pharmaceuticals Inc. VP 1185 0.115 0.105 0.115 +0.005 0.485 0.080 Augustine Ventures Inc. WAW 1100 0.045 0.035 0.045 -0.005 0.085 0.030 World Mahjong Limited WSM 5 0.360 0.360 0.360 -0.035 0.650 0.350 Western Uranium Corporation WUC 50 2.000 1.750 2.000 0.000 5.000 1.750 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.115 0.140 0.200 0.110 American Potash Corp. AMP 0.050 0.090 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.080 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.170 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 Arrowhead Gold Corp. AWH 0.040 0.040 0.080 0.025 Axios Mobile Assets Corp. AXA 0.710 0.750 1.150 0.065 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 Brabeia Inc. BBA 0.300 0.380 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.140 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.020 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 5.510 9.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.850 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.130 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.200 0.005 Stompy Bot Corporation BOT 0.040 0.050 0.160 0.025 BitRush Corp. BRH 0.020 0.130 0.180 0.050 Bravura Ventures Corp. BVQ 0.030 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.040 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.170 0.180 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.070 0.500 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.045 0.055 0.070 0.050 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.150 0.180 0.330 0.090 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.065 0.100 0.020 Expedition Mining Inc. EXU 0.180 0.200 0.025 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.225 0.300 0.950 0.165 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.060 0.200 0.005 Grand Peak Capital Corp. GPK 0.030 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.075 0.350 0.035 Hatch Interactive Technologies Corp. HAT 0.040 0.065 0.205 0.040 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.710 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 Highmark Marketing Inc. HMK 0.015 0.020 0.085 0.005 HealthSpace Data Systems Ltd. HS 0.115 0.150 0.240 0.120 H-Source Holdings Ltd. HSI 0.085 0.100 0.180 0.090 IGEN Networks Corp. IGN 0.230 0.260 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.480 0.560 0.400 0.350 37 Capital Inc. JJJ 0.200 1.630 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.165 0.200 0.010 Laguna Blends Inc. LAG 0.150 0.180 0.400 0.080 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.095 0.115 0.600 0.040 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.240 0.265 0.300 0.065 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.640 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.710 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.090 1.100 1.210 0.700 ME Resource Corp. MEC 0.040 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.010 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.710 99.940 99.520 Mistango River Resources Inc. MIS 0.005 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.350 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.150 0.070 Mobi724 Global Solutions Inc. MOS 0.035 0.070 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.060 0.100 0.220 0.050 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.015 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.315 0.670 0.620 0.350 Plaintree Systems Inc. NPT 0.060 0.105 0.120 0.040 Northern Sphere Mining Corp. NSM 0.160 0.550 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.020 0.085 0.005 Open Source Health Inc. OSH 0.200 0.250 0.870 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.090 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.170 0.280 0.150 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.055 0.200 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.125 0.030 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.090 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.090 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.200 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.340 1.000 0.200 Squire Mining Ltd. SQR 0.090 0.105 0.095 Silver Shield Resources Corp. SSR 0.030 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.010 Tantalex Resources Corporation TTX 0.050 0.060 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.940 VirtualArmor International Inc. VAI 0.100 0.290 0.250 0.150 Global Gardens Group Inc. VGM 0.160 0.165 0.300 0.105 Vinergy Resources Ltd. VIN 0.010 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.220 0.300 0.300 0.200 Avapecia Life Sciences Corp. VVS 0.080 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 Worldwide Marijuana Inc. WWM 0.030 0.045 0.450 0.020 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 MGX Minerals Inc. XMG 0.195 0.200 0.700 0.120 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 754 Total Volume: 9,134,028 Total Value: $1,167,574 Advanced: 22 Declined: 27 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.