CNSX Trading Daily Market Summary January 27 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 281 0.280 0.210 0.250 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 1347 0.550 0.520 0.550 +0.020 0.860 0.240 Affinor Growers Inc. AFI 1245 0.060 0.060 0.060 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 7 0.185 0.030 Aida Minerals Corp. AMC 10 0.180 0.180 0.180 -0.020 0.230 0.180 AAN Ventures Inc. ANN 466 0.015 0.010 0.010 -0.005 0.070 0.010 Abattis Bioceuticals Corp. ATT 1360 0.060 0.055 0.060 +0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 265 0.190 0.180 0.190 +0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 1360 0.750 0.750 0.750 +0.050 1.150 0.065 Brabeia Inc. BBA 195 0.300 0.200 0.210 -0.090 0.450 0.180 Beleave Inc. BE 580 0.400 0.330 0.330 -0.040 0.600 0.330 Cannabix Technologies Inc. BLO 6 0.145 0.145 0.145 +0.015 0.770 0.110 BioMark Diagnostics Inc. BUX 5 0.070 0.070 0.070 -0.080 0.500 0.050 Brownstone Energy Inc. BWN 85 0.005 0.005 0.005 0.000 0.035 0.005 Colba.Net Telecom Inc. CB 0 0.150 0.015 Copperbank Resources Corp. CBK 13 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 900 0.200 0.200 0.200 +0.015 0.270 0.040 Cerro Grande Mining Corporation CEG 21 0.010 0.010 0.010 +0.005 0.045 0.005 ChitrChatr Communications Inc. CHA 44 0.180 0.180 0.180 -0.055 2.750 0.105 ChroMedX Corp. CHX 11 0.170 0.170 0.170 -0.010 0.305 0.120 Cascadia Consumer Electronics Corp. CK 2 0.180 0.090 Canadian Metals Inc. CME 1675 0.100 0.100 0.100 0.000 0.225 0.050 Carpathian Gold Inc. CPN 2052 0.020 0.015 0.020 +0.005 0.020 0.005 Carl Data Solutions Inc. CRL 5 0.430 0.430 0.430 +0.040 0.450 0.170 Data Deposit Box Inc. DDB 600 0.185 0.180 0.180 -0.005 0.600 0.170 Debut Diamonds Inc. DDI 9 0.015 0.005 DNI Metals Inc. DNI 6 0.070 0.050 Dundee Sustainable Technologies Inc. DST 10 0.060 0.060 0.060 +0.005 0.130 0.050 EA Education Group Inc. EA 80 0.180 0.175 0.180 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 390 0.350 0.335 0.335 -0.015 0.420 0.100 Nutritional High International Inc. EAT 1770 0.045 0.040 0.045 0.000 0.075 0.030 Far Resources Ltd. FAT 500 0.035 0.035 0.035 +0.020 0.050 0.015 GreenBank Capital Inc. GBC 60 0.300 0.250 0.300 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 452 0.045 0.045 0.045 -0.005 0.065 0.010 Golden Leaf Holdings Ltd. GLH 6279 0.640 0.540 0.620 +0.060 1.400 0.450 Genius Properties Ltd. GNI 300 0.035 0.035 0.035 0.000 0.130 0.015 Goldrea Resources Corp. GOR 10 0.030 0.030 0.030 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 3000 0.065 0.060 0.060 +0.010 0.350 0.035 HealthSpace Data Systems Ltd. HS 300 0.130 0.130 0.130 -0.020 0.240 0.120 Helius Medical Technologies Inc. HSM 112 1.070 0.990 1.000 +0.010 3.400 0.750 Invictus MD Strategies Corp. IMH 75 0.040 0.040 0.040 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 3835 0.180 0.160 0.180 0.000 0.405 0.110 Irving Resources Inc. IRV 76 0.120 0.120 0.120 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 320 0.425 0.400 0.425 +0.045 0.670 0.360 Lotus Ventures Inc. J 144 0.245 0.200 0.220 -0.030 0.270 0.050 Khot Infrastructure Holdings Ltd. KOT 50 0.150 0.150 0.150 0.000 0.200 0.010 Khan Resources Inc. KRI 466 0.480 0.430 0.450 0.000 0.800 0.335 KWG Resources Inc. KWG 3755 0.020 0.020 0.020 0.000 0.030 0.010 Lions Gate Metals Inc. LGM 15 0.020 0.020 0.020 0.000 0.120 0.005 LeenLife Pharma International Inc. LLP 45 0.400 0.400 0.400 -0.100 0.900 0.300 Lornex Capital Inc. LOM 100 0.240 0.240 0.240 -0.020 0.300 0.065 Lite Access Technologies Inc. LTE 184 1.050 1.010 1.030 -0.010 1.490 0.390 Lexaria Corp. LXX 512 0.125 0.125 0.125 -0.015 0.335 0.090 Mag One Products Inc. MDD 50 1.100 1.090 1.090 -0.010 1.210 0.700 Marapharm Ventures Inc MDM 1 0.800 0.200 Mountain Lake Minerals Inc. MLK 1920 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 1960 0.020 0.015 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 753 0.050 0.035 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 1 0.230 0.015 Micromem Technologies Inc. MRM 537 0.530 0.440 0.520 +0.100 0.780 0.250 New Age Farm Inc. NF 395 0.025 0.025 0.025 +0.005 0.250 0.020 Network Life Sciences Inc. NOI 705 0.070 0.055 0.070 +0.015 0.450 0.055 Nuran Wireless Inc. NUR 7050 0.185 0.170 0.170 0.000 0.700 0.140 Opal Energy Corp OPA 202 0.150 0.150 0.150 0.000 0.260 0.110 Organic Potash Corporation OPC 10 0.010 0.010 0.010 0.000 0.085 0.005 Premier Diversified Holdings Inc. PDH 60 0.165 0.165 0.165 -0.005 0.280 0.150 PUDO Inc. PDO 13 3.410 3.100 3.100 -0.310 3.550 0.180 Peak Positioning Technologies Inc. PKK 2514 0.070 0.065 0.070 +0.005 0.080 0.015 Pasinex Resources Limited PSE 2000 0.050 0.050 0.050 0.000 0.135 0.030 PUF Ventures Inc. PUF 1070 0.040 0.035 0.035 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 100 0.035 0.035 0.035 -0.005 0.150 0.030 Global Remote Technologies Ltd. RGT 20 0.150 0.150 0.150 -0.020 0.300 0.100 Rift Valley Resources Corp. RVR 285 0.005 0.005 0.005 -0.005 0.040 0.005 SecureCom Mobile Inc. SCE 5 0.100 0.100 0.100 -0.035 0.650 0.080 Supreme Pharmaceuticals Inc. SL 1133 0.475 0.465 0.475 +0.005 0.510 0.105 SponsorsOne Inc. SPO 10 0.250 0.250 0.250 +0.030 1.000 0.200 Stina Resources Ltd. SQA 170 0.145 0.120 0.145 0.000 0.190 0.120 Taku Gold Corp. TAK 20 0.025 0.020 0.020 0.000 0.095 0.015 THC Biomed Intl Ltd THC 2 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 80 7.000 7.000 7.000 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 378 0.700 0.570 0.700 +0.040 0.950 0.080 Tartisan Resources Corp. TTC 300 0.020 0.020 0.020 0.000 0.060 0.010 Tantalex Resources Corporation TTX 10 0.050 0.050 0.050 +0.010 0.090 0.005 Umbral Energy Corp. UMB 4200 0.015 0.015 0.015 0.000 0.070 0.015 UpSnap Inc. UP 4000 0.020 0.020 0.020 +0.005 0.035 0.005 Velocity Data Inc. VCT 2 0.160 0.005 Captiva Verde Industries Ltd. VEG 785 0.350 0.345 0.350 0.000 0.770 0.240 Global Gardens Group Inc. VGM 122 0.165 0.160 0.160 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 350 0.110 0.110 0.110 -0.005 0.485 0.080 Winston Resources Inc. WRW 30 0.010 0.010 0.010 -0.035 0.080 0.005 Western Uranium Corporation WUC 160 1.950 1.940 1.940 -0.060 5.000 1.750 MGX Minerals Inc. XMG 2045 0.200 0.150 0.190 -0.015 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.950 1.050 0.700 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.115 0.140 0.200 0.110 American Potash Corp. AMP 0.050 0.080 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.080 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.170 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 Arrowhead Gold Corp. AWH 0.040 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.140 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.020 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 5.510 12.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.830 1.190 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.130 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.200 0.005 Stompy Bot Corporation BOT 0.040 0.055 0.160 0.025 BitRush Corp. BRH 0.020 0.130 0.180 0.050 Bravura Ventures Corp. BVQ 0.030 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.065 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.060 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.015 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.500 0.035 Deer Horn Capital Inc. DHC 0.040 0.050 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.060 0.100 0.020 Explorex Resources Inc. EX 0.065 0.105 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.115 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.030 0.450 0.020 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.055 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.220 0.300 0.950 0.165 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 GeoNovus Media Corp. GNM 0.035 0.060 0.200 0.005 Grand Peak Capital Corp. GPK 0.030 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.040 0.065 0.205 0.040 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Heritage Global Inc. HGP 0.260 0.300 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.710 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 Highmark Marketing Inc. HMK 0.015 0.020 0.085 0.005 H-Source Holdings Ltd. HSI 0.085 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.230 0.260 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 1.630 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.035 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Laguna Blends Inc. LAG 0.150 0.180 0.400 0.080 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.095 0.115 0.600 0.040 Leo Resources Inc. LEO 0.100 0.100 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.045 0.080 0.020 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.640 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.710 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.220 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.710 99.940 99.520 Mistango River Resources Inc. MIS 0.005 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.125 0.135 0.170 0.050 Metalo Manufacturing Inc. MMI 0.300 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.135 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.060 0.100 0.220 0.050 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 My Marijuana Canada Inc. MYM 0.030 0.035 0.050 0.010 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.015 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.315 0.670 0.620 0.350 Plaintree Systems Inc. NPT 0.065 0.110 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.250 0.550 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Open Source Health Inc. OSH 0.200 0.250 0.870 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Portage Biotech Inc. PBT.U 0.085 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.120 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.055 0.200 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.090 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.125 0.030 Rosehearty Energy Inc. RHX 0.010 0.015 0.015 0.005 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.090 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 RESAAS Services Inc. RSS 1.500 1.600 4.640 1.250 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.050 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.130 0.150 0.540 0.090 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.055 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.030 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Wildflower Marijuana Inc. SUN 0.115 0.120 0.310 0.060 Star Minerals Group Ltd. SUV 0.005 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.890 2.070 1.940 VirtualArmor International Inc. VAI 0.100 0.290 0.250 0.150 Vinergy Resources Ltd. VIN 0.010 0.205 0.020 0.005 Veritas Pharma Inc. VRT 0.220 0.300 0.300 0.200 Avapecia Life Sciences Corp. VVS 0.065 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.045 0.085 0.030 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 World Mahjong Limited WSM 0.360 0.400 0.650 0.350 Worldwide Marijuana Inc. WWM 0.035 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 739 Total Volume: 6,885,526 Total Value: $1,305,656 Advanced: 24 Declined: 29 Unchanged: 264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.