CNSX Trading Daily Market Summary January 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1011 0.550 0.530 0.540 -0.010 0.860 0.240 Affinor Growers Inc. AFI 2920 0.065 0.055 0.055 -0.005 0.270 0.040 Atlas Cloud Enterprises Inc. AKE 500 0.115 0.115 0.115 +0.005 0.200 0.110 American Potash Corp. AMP 0 0.140 0.005 AAN Ventures Inc. ANN 0 0.070 0.010 Abattis Bioceuticals Corp. ATT 213 0.060 0.055 0.055 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 125 0.190 0.185 0.190 0.000 0.250 0.010 Axios Mobile Assets Corp. AXA 30 0.800 0.800 0.800 +0.050 1.150 0.065 Aydon Income Properties Inc. AYD 44 0.150 0.150 0.150 +0.040 0.250 0.030 BacTech Environmental Corporation BAC 28 0.030 0.020 0.020 0.000 0.050 0.015 Brabeia Inc. BBA 264 0.200 0.190 0.200 -0.010 0.450 0.180 Beleave Inc. BE 4 0.600 0.330 Cannabix Technologies Inc. BLO 775 0.150 0.120 0.150 +0.005 0.770 0.110 Bama Gold Corp. BMA 2200 0.100 0.100 0.100 -0.050 0.150 0.070 Stompy Bot Corporation BOT 0 0.160 0.025 BioMark Diagnostics Inc. BUX 124 0.100 0.070 0.100 +0.030 0.500 0.050 Brownstone Energy Inc. BWN 200 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 150 0.050 0.050 0.050 -0.010 0.185 0.040 Colba.Net Telecom Inc. CB 0 0.150 0.015 Copperbank Resources Corp. CBK 101 0.035 0.035 0.035 -0.005 0.075 0.030 Certive Solutions Inc. CBP 845 0.230 0.190 0.190 -0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 1650 0.020 0.010 0.010 0.000 0.045 0.005 Cartier Iron Corporation CFE 0 0.135 0.010 ChroMedX Corp. CHX 100 0.160 0.155 0.155 -0.015 0.305 0.120 Canadian Metals Inc. CME 250 0.100 0.100 0.100 0.000 0.225 0.050 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 4898 0.020 0.015 0.020 0.000 0.020 0.005 Castle Resources Inc. CRI 30 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 115 0.450 0.430 0.430 0.000 0.450 0.170 CMX Gold & Silver Corp. CXC 120 0.095 0.095 0.095 0.000 0.110 0.090 Data Deposit Box Inc. DDB 1025 0.200 0.165 0.165 -0.015 0.600 0.165 Debut Diamonds Inc. DDI 1 0.015 0.005 Dundee Sustainable Technologies Inc. DST 250 0.060 0.055 0.055 -0.005 0.130 0.050 EA Education Group Inc. EA 85 0.180 0.165 0.165 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 155 0.350 0.330 0.350 +0.015 0.420 0.100 Nutritional High International Inc. EAT 967 0.045 0.040 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 14 0.100 0.020 EasyMed Technologies Inc. EZM 500 0.030 0.030 0.030 +0.005 0.450 0.020 GreenBank Capital Inc. GBC 19 0.300 0.300 0.300 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1400 0.050 0.050 0.050 +0.005 0.065 0.010 Golden Leaf Holdings Ltd. GLH 1683 0.650 0.600 0.630 +0.010 1.400 0.450 Goldrea Resources Corp. GOR 2 0.090 0.005 GoviEx Uranium Inc. GXU 400 0.075 0.075 0.075 +0.015 0.350 0.035 Highmark Marketing Inc. HMK 1000 0.015 0.015 0.015 -0.005 0.085 0.005 HealthSpace Data Systems Ltd. HS 50 0.150 0.150 0.150 +0.020 0.240 0.120 H-Source Holdings Ltd. HSI 130 0.110 0.110 0.110 +0.020 0.180 0.090 Helius Medical Technologies Inc. HSM 85 1.050 0.980 1.050 +0.050 3.400 0.750 IGEN Networks Corp. IGN 100 0.260 0.260 0.260 +0.005 0.350 0.205 InMed Pharmaceuticals Inc. IN 302 0.180 0.165 0.175 -0.005 0.405 0.110 Irving Resources Inc. IRV 2 0.200 0.110 International Wastewater Systems Inc. IWS 750 0.425 0.420 0.420 -0.005 0.670 0.360 Lotus Ventures Inc. J 50 0.220 0.220 0.220 0.000 0.270 0.050 Jagercor Energy Corp. JEM 10 0.030 0.030 0.030 +0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 0 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 25 0.150 0.150 0.150 0.000 0.200 0.100 Khan Resources Inc. KRI 546 0.450 0.450 0.450 0.000 0.800 0.335 KWG Resources Inc. KWG 220 0.015 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 90 0.160 0.140 0.140 -0.010 0.400 0.080 LeenLife Pharma International Inc. LLP 135 0.470 0.400 0.470 +0.070 0.900 0.300 Lornex Capital Inc. LOM 200 0.230 0.220 0.220 -0.020 0.300 0.065 Lite Access Technologies Inc. LTE 350 1.090 1.050 1.060 +0.030 1.490 0.390 Lexaria Corp. LXX 557 0.130 0.130 0.130 +0.005 0.335 0.090 Mag One Products Inc. MDD 5 1.080 1.020 1.020 -0.070 1.210 0.700 True Leaf Medicine International Ltd. MJ 4 0.170 0.050 Matica Enterprises Inc. MMJ 200 0.020 0.020 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 30 0.060 0.060 0.060 +0.010 0.310 0.020 M Pharmaceutical Inc. MQ 634 0.045 0.035 0.035 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 413 0.510 0.450 0.450 -0.070 0.780 0.250 New Age Farm Inc. NF 100 0.025 0.025 0.025 0.000 0.250 0.020 Network Life Sciences Inc. NOI 150 0.085 0.070 0.085 +0.015 0.450 0.055 Plaintree Systems Inc. NPT 9 0.120 0.040 Nuran Wireless Inc. NUR 800 0.190 0.170 0.190 +0.020 0.700 0.140 Opal Energy Corp OPA 572 0.170 0.160 0.170 +0.020 0.260 0.110 Portage Biotech Inc. PBT.U 2000 0.100 0.100 0.100 +0.015 0.320 0.075 PUDO Inc. PDO 63 3.410 3.300 3.300 +0.200 3.550 0.180 Peak Positioning Technologies Inc. PKK 1447 0.070 0.065 0.070 0.000 0.080 0.015 Pasinex Resources Limited PSE 940 0.050 0.050 0.050 0.000 0.135 0.030 Pacific Therapeutics Ltd PT 175 0.010 0.010 0.010 +0.005 0.040 0.005 PUF Ventures Inc. PUF 1198 0.040 0.030 0.030 -0.005 0.120 0.025 Renforth Resources Inc. RFR 5810 0.010 0.010 0.010 -0.015 0.060 0.005 Global Remote Technologies Ltd. RGT 404 0.195 0.150 0.185 +0.035 0.300 0.100 RESAAS Services Inc. RSS 115 1.620 1.500 1.500 0.000 4.640 1.250 Robix Alternative Fuels Inc. RZX 0 0.540 0.090 SecureCom Mobile Inc. SCE 1000 0.100 0.100 0.100 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 1736 0.475 0.460 0.470 -0.005 0.510 0.105 Super Nova Petroleum Corp. SNP 90 0.050 0.050 0.050 -0.005 0.060 0.005 Stina Resources Ltd. SQA 138 0.145 0.130 0.130 -0.015 0.190 0.120 Silver Shield Resources Corp. SSR 31 0.015 0.015 0.015 -0.010 0.075 0.015 Wildflower Marijuana Inc. SUN 352 0.125 0.100 0.125 +0.005 0.310 0.060 THC Biomed Intl Ltd THC 2045 0.110 0.100 0.100 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 8 7.000 7.000 7.000 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 115 0.720 0.630 0.720 +0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 475 0.110 0.050 0.060 0.000 0.110 0.050 Tartisan Resources Corp. TTC 660 0.020 0.020 0.020 0.000 0.060 0.010 Umbral Energy Corp. UMB 410 0.015 0.015 0.015 0.000 0.070 0.015 UpSnap Inc. UP 8160 0.020 0.020 0.020 0.000 0.035 0.005 Urbana Corporation A NV URB.A 5 1.900 1.900 1.900 -0.040 2.070 1.900 Captiva Verde Industries Ltd. VEG 1372 0.350 0.330 0.340 -0.010 0.770 0.240 Global Gardens Group Inc. VGM 30 0.155 0.155 0.155 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 866 0.115 0.105 0.105 -0.005 0.485 0.080 World Mahjong Limited WSM 15 0.400 0.360 0.360 0.000 0.650 0.350 Western Uranium Corporation WUC 45 2.100 1.600 1.880 -0.060 5.000 1.600 MGX Minerals Inc. XMG 3310 0.195 0.150 0.150 -0.040 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.210 0.240 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.950 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.185 0.030 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 Aida Minerals Corp. AMC 0.150 0.220 0.230 0.180 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.080 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.170 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 Arrowhead Gold Corp. AWH 0.020 0.020 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.140 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 5.520 12.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.880 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.130 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.200 0.005 BitRush Corp. BRH 0.020 0.130 0.180 0.050 Bravura Ventures Corp. BVQ 0.040 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.110 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.180 0.240 2.750 0.105 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.500 0.035 Deer Horn Capital Inc. DHC 0.040 0.050 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.050 0.055 0.070 0.050 Canadian Data Preserve Inc. DPC 0.010 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.065 0.105 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.115 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.145 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.250 0.350 0.950 0.165 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.035 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.060 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.040 0.065 0.205 0.040 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Heritage Global Inc. HGP 0.245 0.300 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.710 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.010 Invictus MD Strategies Corp. IMH 0.040 0.050 0.200 0.040 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.400 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.095 0.115 0.600 0.040 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.045 0.080 0.020 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.640 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.710 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.230 0.280 0.800 0.200 ME Resource Corp. MEC 0.040 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.710 99.940 99.520 Mistango River Resources Inc. MIS 0.005 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.135 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.060 0.100 0.220 0.050 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 My Marijuana Canada Inc. MYM 0.030 0.035 0.050 0.010 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.015 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.315 0.670 0.620 0.350 Nanostruck Technologies Inc. NSK 0.005 0.015 0.035 0.005 Northern Sphere Mining Corp. NSM 0.250 0.550 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.010 0.010 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.850 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.010 0.005 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.135 0.170 0.280 0.150 Plus8 Global Ventures Ltd. PGT 0.140 0.145 0.120 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.055 0.200 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.090 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 Mag Copper Limited QUE 0.010 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.090 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.090 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.340 1.000 0.200 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 1.660 2.160 2.100 2.100 VirtualArmor International Inc. VAI 0.100 0.290 0.250 0.150 Velocity Data Inc. VCT 0.005 0.015 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.205 0.020 0.005 Veritas Pharma Inc. VRT 0.220 0.300 0.300 0.200 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.035 0.045 0.085 0.030 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 Worldwide Marijuana Inc. WWM 0.030 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 BIOSENTA Inc. ZRO 0.010 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 693 Total Volume: 6,375,088 Total Value: $870,550 Advanced: 28 Declined: 34 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.