CNSX Trading Daily Market Summary January 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2362 0.550 0.520 0.530 -0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 500 0.010 0.010 0.010 -0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 13 0.900 0.900 0.900 -0.050 1.050 0.700 Affinor Growers Inc. AFI 10081 0.055 0.050 0.050 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 15 0.040 0.040 0.040 -0.005 0.070 0.030 Aida Minerals Corp. AMC 30 0.150 0.150 0.150 -0.030 0.230 0.150 American Potash Corp. AMP 10 0.065 0.065 0.065 +0.055 0.140 0.005 Abattis Bioceuticals Corp. ATT 1122 0.060 0.055 0.060 +0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 256 0.190 0.170 0.175 -0.015 0.250 0.010 Axios Mobile Assets Corp. AXA 6 0.750 0.750 0.750 -0.050 1.150 0.065 Beleave Inc. BE 23 0.400 0.380 0.400 +0.070 0.600 0.330 Cannabix Technologies Inc. BLO 1061 0.150 0.125 0.140 -0.010 0.770 0.110 Bama Gold Corp. BMA 160 0.150 0.150 0.150 +0.050 0.150 0.070 Copperbank Resources Corp. CBK 67 0.035 0.035 0.035 0.000 0.075 0.030 Certive Solutions Inc. CBP 50 0.185 0.185 0.185 -0.005 0.270 0.040 ChroMedX Corp. CHX 305 0.170 0.155 0.155 0.000 0.305 0.120 Cascadia Consumer Electronics Corp. CK 900 0.120 0.120 0.120 +0.010 0.180 0.090 Canadian Metals Inc. CME 1790 0.100 0.100 0.100 0.000 0.225 0.050 Carpathian Gold Inc. CPN 3553 0.020 0.015 0.020 0.000 0.020 0.005 Carl Data Solutions Inc. CRL 100 0.450 0.400 0.400 -0.030 0.450 0.170 Data Deposit Box Inc. DDB 5 0.180 0.180 0.180 +0.015 0.600 0.165 DNI Metals Inc. DNI 12380 0.055 0.050 0.050 0.000 0.070 0.050 Dundee Sustainable Technologies Inc. DST 900 0.055 0.055 0.055 0.000 0.130 0.050 EA Education Group Inc. EA 130 0.175 0.155 0.175 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 3223 0.370 0.350 0.370 +0.020 0.420 0.100 Nutritional High International Inc. EAT 4670 0.045 0.040 0.040 -0.005 0.075 0.030 European Metals Corp. ECU 1500 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 145 0.045 0.040 0.040 -0.005 0.100 0.020 Explorex Resources Inc. EX 32 0.105 0.050 0.105 +0.045 0.120 0.050 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 100 0.050 0.050 0.050 0.000 0.065 0.010 Gravitas Financial Inc. GFI 18 0.030 0.030 0.030 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 796 0.650 0.610 0.630 0.000 1.400 0.450 Genius Properties Ltd. GNI 166 0.025 0.025 0.025 -0.010 0.120 0.015 GoviEx Uranium Inc. GXU 2255 0.100 0.080 0.085 +0.010 0.350 0.035 Hatch Interactive Technologies Corp. HAT 2350 0.055 0.050 0.055 +0.005 0.205 0.040 Highmark Marketing Inc. HMK 2550 0.015 0.015 0.015 0.000 0.085 0.005 H-Source Holdings Ltd. HSI 270 0.120 0.110 0.110 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 50 1.050 1.050 1.050 0.000 3.400 0.750 InMed Pharmaceuticals Inc. IN 1296 0.180 0.165 0.170 -0.005 0.405 0.110 International Wastewater Systems Inc. IWS 325 0.420 0.350 0.350 -0.070 0.670 0.350 Lotus Ventures Inc. J 120 0.240 0.200 0.200 -0.020 0.270 0.050 Khan Resources Inc. KRI 340 0.480 0.450 0.480 +0.030 0.800 0.335 KWG Resources Inc. KWG 16019 0.020 0.020 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 100 0.150 0.150 0.150 +0.010 0.400 0.080 Lite Access Technologies Inc. LTE 758 1.090 0.990 1.060 0.000 1.490 0.390 Newlox Gold Ventures Corp. LUX 2500 0.020 0.020 0.020 0.000 0.080 0.020 Lexaria Corp. LXX 650 0.140 0.125 0.140 +0.010 0.335 0.090 Maccabi Ventures Inc. MBE 250 0.090 0.090 0.090 +0.010 0.140 0.080 Marapharm Ventures Inc MDM 499 0.290 0.210 0.280 -0.020 0.800 0.200 True Leaf Medicine International Ltd. MJ 8 0.130 0.130 0.130 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 2450 0.020 0.015 0.015 -0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 10 0.070 0.070 0.070 +0.010 0.310 0.020 M Pharmaceutical Inc. MQ 17 0.035 0.035 0.035 0.000 0.230 0.015 Micromem Technologies Inc. MRM 5 0.420 0.420 0.420 -0.030 0.780 0.250 Maxtech Ventures Inc. MVT 25000 0.080 0.080 0.080 +0.010 0.220 0.050 My Marijuana Canada Inc. MYM 420 0.035 0.030 0.030 0.000 0.050 0.010 New Age Farm Inc. NF 4070 0.025 0.025 0.025 0.000 0.250 0.020 Network Life Sciences Inc. NOI 910 0.070 0.055 0.060 -0.025 0.450 0.055 Plaintree Systems Inc. NPT 1 0.120 0.040 Nuran Wireless Inc. NUR 1645 0.190 0.170 0.190 0.000 0.700 0.140 Opal Energy Corp OPA 250 0.165 0.165 0.165 -0.005 0.260 0.110 Portage Biotech Inc. PBT.U 5200 0.095 0.095 0.095 -0.005 0.320 0.075 PUDO Inc. PDO 3 3.410 3.410 3.410 +0.110 3.550 0.180 Plus8 Global Ventures Ltd. PGT 1020 0.150 0.150 0.150 +0.030 0.150 0.015 Peak Positioning Technologies Inc. PKK 1927 0.070 0.065 0.065 -0.005 0.080 0.015 Perisson Petroleum Corporation POG 200 0.150 0.150 0.150 -0.100 0.400 0.005 Pasinex Resources Limited PSE 1112 0.050 0.045 0.045 -0.005 0.135 0.030 PUF Ventures Inc. PUF 350 0.035 0.035 0.035 +0.005 0.120 0.025 Mag Copper Limited QUE 100 0.030 0.030 0.030 0.000 0.030 0.005 Renforth Resources Inc. RFR 1500 0.010 0.010 0.010 0.000 0.060 0.005 Global Remote Technologies Ltd. RGT 168 0.200 0.200 0.200 +0.015 0.300 0.100 RESAAS Services Inc. RSS 47 1.500 1.500 1.500 0.000 4.640 1.250 Rockex Mining Corporation RXM 40 0.090 0.090 0.090 +0.050 0.150 0.010 Robix Alternative Fuels Inc. RZX 400 0.145 0.130 0.130 -0.020 0.540 0.090 SecureCom Mobile Inc. SCE 20 0.100 0.100 0.100 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 3533 0.485 0.450 0.480 +0.010 0.510 0.105 Super Nova Petroleum Corp. SNP 167 0.050 0.040 0.040 -0.010 0.060 0.005 Squire Mining Ltd. SQR 10 0.095 0.095 0.095 0.000 0.105 0.095 Silver Shield Resources Corp. SSR 200 0.030 0.030 0.030 +0.015 0.075 0.015 Wildflower Marijuana Inc. SUN 30 0.125 0.115 0.115 -0.010 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 198 0.010 0.010 0.010 0.000 0.045 0.010 Telferscot Resources Inc. TFS 4850 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 872 0.110 0.100 0.100 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 14 7.500 6.800 7.500 +0.500 8.000 4.950 Targeted Microwave Solutions Inc. TMS 210 0.720 0.600 0.650 -0.070 0.950 0.080 The Tinley Beverage Company Inc. TNY 2670 0.070 0.060 0.070 +0.010 0.110 0.050 Tartisan Resources Corp. TTC 1250 0.020 0.015 0.020 0.000 0.060 0.010 Umbral Energy Corp. UMB 5235 0.020 0.020 0.020 +0.005 0.070 0.015 UpSnap Inc. UP 20 0.020 0.020 0.020 0.000 0.035 0.005 Velocity Data Inc. VCT 6000 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 15757 0.325 0.250 0.280 -0.060 0.770 0.240 Global Gardens Group Inc. VGM 1945 0.155 0.135 0.145 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 255 0.110 0.105 0.110 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 8665 0.300 0.250 0.300 +0.050 0.300 0.200 Augustine Ventures Inc. WAW 380 0.045 0.045 0.045 0.000 0.085 0.030 Weststar Resources Corp. WER 290 0.025 0.025 0.025 +0.005 0.055 0.010 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 510 0.380 0.300 0.380 +0.020 0.650 0.300 Western Uranium Corporation WUC 50 2.000 1.600 2.000 +0.120 5.000 1.600 MGX Minerals Inc. XMG 815 0.155 0.145 0.150 0.000 0.700 0.120 BIOSENTA Inc. ZRO 6 0.025 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.210 0.240 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.115 0.140 0.200 0.110 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.150 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.170 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 Arrowhead Gold Corp. AWH 0.040 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.030 0.050 0.015 Brabeia Inc. BBA 0.150 0.195 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.140 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 6.010 12.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.880 1.190 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.130 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.180 0.005 Stompy Bot Corporation BOT 0.040 0.055 0.160 0.025 BitRush Corp. BRH 0.020 0.130 0.180 0.050 BioMark Diagnostics Inc. BUX 0.055 0.100 0.500 0.050 Bravura Ventures Corp. BVQ 0.040 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.045 0.065 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.010 0.025 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.180 0.240 2.750 0.105 Charlotte Resources Ltd. CHT 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.050 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.015 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.500 0.035 Deer Horn Capital Inc. DHC 0.040 0.050 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.010 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.165 0.005 Expedition Mining Inc. EXU 0.100 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.030 0.450 0.020 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.230 0.350 0.950 0.165 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.030 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.015 0.145 0.400 0.015 Heritage Global Inc. HGP 0.255 0.300 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.710 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.030 0.120 0.010 HealthSpace Data Systems Ltd. HS 0.115 0.150 0.240 0.120 IGEN Networks Corp. IGN 0.230 0.290 0.350 0.205 Invictus MD Strategies Corp. IMH 0.040 0.050 0.200 0.040 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 Irving Resources Inc. IRV 0.120 0.195 0.200 0.110 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.015 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.200 0.400 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.035 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.100 0.130 0.600 0.040 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.310 0.450 0.900 0.300 Lornex Capital Inc. LOM 0.220 0.260 0.300 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.640 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.710 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.020 1.090 1.210 0.700 ME Resource Corp. MEC 0.040 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.920 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.710 99.940 99.520 Mistango River Resources Inc. MIS 0.005 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.135 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.015 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.015 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.310 0.660 0.620 0.350 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.250 0.550 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.830 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.135 0.165 0.280 0.150 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.085 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.130 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.340 0.990 0.200 Stina Resources Ltd. SQA 0.130 0.150 0.190 0.120 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.015 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.290 0.250 0.150 Vinergy Resources Ltd. VIN 0.010 0.205 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Worldwide Marijuana Inc. WWM 0.035 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.025 0.150 0.100 0.040 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 1,007 Total Volume: 17,762,158 Total Value: $2,072,267 Advanced: 34 Declined: 32 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.