CNSX Trading Daily Market Summary February 01 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 152 0.260 0.260 0.260 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 1874 0.550 0.530 0.540 +0.010 0.860 0.240 Advantex Marketing International Inc. ADX 130 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 40 0.950 0.950 0.950 +0.050 1.050 0.700 Affinor Growers Inc. AFI 9326 0.055 0.055 0.055 +0.005 0.270 0.040 Atlas Cloud Enterprises Inc. AKE 500 0.115 0.115 0.115 0.000 0.200 0.110 Aida Minerals Corp. AMC 170 0.120 0.100 0.100 -0.050 0.230 0.100 American Potash Corp. AMP 10 0.070 0.070 0.070 +0.005 0.140 0.005 Abattis Bioceuticals Corp. ATT 383 0.060 0.060 0.060 0.000 0.220 0.020 Avarone Metals Inc. AVM 500 0.020 0.020 0.020 0.020 0.020 Alta Vista Ventures Ltd. AVV 25 0.175 0.175 0.175 0.000 0.250 0.010 Aydon Income Properties Inc. AYD 110 0.110 0.110 0.110 -0.040 0.250 0.030 BacTech Environmental Corporation BAC 16 0.030 0.030 0.030 +0.010 0.050 0.015 Beleave Inc. BE 98 0.450 0.410 0.450 +0.050 0.600 0.330 Big Rock Labs Inc. BLA 35 0.510 0.500 0.510 -0.370 1.170 0.260 Cannabix Technologies Inc. BLO 1795 0.200 0.160 0.180 +0.040 0.770 0.110 Stompy Bot Corporation BOT 190 0.050 0.050 0.050 +0.005 0.160 0.025 Breathtec BioMedical Inc. BTH 20353 0.480 0.370 0.465 0.000 0.480 0.370 Copperbank Resources Corp. CBK 20800 0.040 0.040 0.040 +0.005 0.075 0.030 Certive Solutions Inc. CBP 35 0.195 0.195 0.195 +0.010 0.270 0.040 ChroMedX Corp. CHX 5 0.170 0.170 0.170 +0.015 0.305 0.120 Canadian Metals Inc. CME 1560 0.110 0.100 0.110 +0.010 0.225 0.050 CNRP Mining Inc. CND 270 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 1906 0.020 0.015 0.020 0.000 0.020 0.005 Carl Data Solutions Inc. CRL 160 0.435 0.370 0.435 +0.035 0.450 0.180 Data Deposit Box Inc. DDB 1065 0.180 0.180 0.180 0.000 0.600 0.165 DNI Metals Inc. DNI 663 0.070 0.050 0.050 0.000 0.070 0.050 Dundee Sustainable Technologies Inc. DST 120 0.065 0.055 0.065 +0.010 0.130 0.050 EA Education Group Inc. EA 130 0.170 0.155 0.170 -0.005 0.330 0.090 Nutritional High International Inc. EAT 374 0.045 0.040 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 5 0.100 0.020 GreenBank Capital Inc. GBC 215 0.300 0.250 0.300 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 273 0.050 0.045 0.045 -0.005 0.065 0.010 Gravitas Financial Inc. GFI 1800 0.040 0.040 0.040 +0.010 0.090 0.015 Global Hemp Group Inc. GHG 150 0.010 0.010 0.010 -0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1324 0.650 0.610 0.610 -0.020 1.400 0.450 GoviEx Uranium Inc. GXU 550 0.120 0.100 0.120 +0.035 0.260 0.035 Hadley Mining Inc. HM 420 0.005 0.005 0.005 -0.005 0.120 0.005 Highmark Marketing Inc. HMK 1740 0.020 0.015 0.015 0.000 0.085 0.005 H-Source Holdings Ltd. HSI 130 0.115 0.115 0.115 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 64 1.050 1.000 1.000 -0.050 3.400 0.750 Invictus MD Strategies Corp. IMH 3230 0.070 0.050 0.060 +0.020 0.200 0.040 InMed Pharmaceuticals Inc. IN 667 0.175 0.165 0.175 +0.005 0.405 0.120 Irving Resources Inc. IRV 33 0.120 0.120 0.120 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 250 0.400 0.400 0.400 +0.050 0.670 0.350 Lotus Ventures Inc. J 15 0.240 0.220 0.240 +0.040 0.270 0.050 James Bay Resources Limited JBR 90 0.180 0.180 0.180 0.000 0.280 0.080 Kaneh Bosm Biotechnology Inc. KBB 4 0.150 0.030 Khan Resources Inc. KRI 100 0.470 0.470 0.470 -0.010 0.800 0.335 KWG Resources Inc. KWG 4380 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 339 0.150 0.130 0.150 0.000 0.400 0.080 Lite Access Technologies Inc. LTE 582 1.100 1.010 1.080 +0.020 1.490 0.390 Newlox Gold Ventures Corp. LUX 130 0.020 0.020 0.020 0.000 0.080 0.020 Lexaria Corp. LXX 110 0.140 0.140 0.140 0.000 0.335 0.090 Mag One Products Inc. MDD 15 1.020 1.020 1.020 0.000 1.210 0.700 Marapharm Ventures Inc MDM 94 0.275 0.230 0.275 -0.005 0.800 0.200 True Leaf Medicine International Ltd. MJ 133 0.130 0.125 0.125 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 100 0.020 0.020 0.020 +0.005 0.150 0.015 Micromem Technologies Inc. MRM 4 0.780 0.250 Network Life Sciences Inc. NOI 2030 0.080 0.055 0.055 -0.005 0.450 0.055 Plaintree Systems Inc. NPT 6 0.120 0.040 Opal Energy Corp OPA 401 0.160 0.145 0.160 -0.005 0.260 0.110 Premier Diversified Holdings Inc. PDH 435 0.170 0.170 0.170 +0.005 0.280 0.150 PUDO Inc. PDO 16 3.500 3.250 3.320 -0.090 3.550 0.180 Peak Positioning Technologies Inc. PKK 19481 0.065 0.045 0.050 -0.015 0.080 0.015 Pasinex Resources Limited PSE 500 0.050 0.050 0.050 +0.005 0.135 0.030 Pacific Therapeutics Ltd PT 800 0.010 0.010 0.010 0.000 0.040 0.005 PUF Ventures Inc. PUF 200 0.035 0.035 0.035 0.000 0.120 0.025 Qwick Media Inc. QMI 10 0.200 0.200 0.200 0.200 0.200 West Red Lake Gold Mines Inc. RLG 150 0.030 0.030 0.030 +0.010 0.060 0.010 RESAAS Services Inc. RSS 20 1.500 1.500 1.500 0.000 4.640 1.250 Rockex Mining Corporation RXM 517 0.090 0.025 0.025 -0.065 0.150 0.010 SecureCom Mobile Inc. SCE 450 0.100 0.100 0.100 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 4680 0.470 0.450 0.460 -0.020 0.510 0.105 Super Nova Petroleum Corp. SNP 105 0.050 0.050 0.050 +0.010 0.060 0.005 Stina Resources Ltd. SQA 400 0.130 0.130 0.130 0.000 0.190 0.120 Wildflower Marijuana Inc. SUN 11 0.125 0.125 0.125 +0.010 0.310 0.060 Star Minerals Group Ltd. SUV 2750 0.020 0.015 0.015 0.000 0.035 0.005 THC Biomed Intl Ltd THC 523 0.105 0.100 0.100 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 39 7.500 7.500 7.500 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 40 0.740 0.650 0.650 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 806 0.075 0.070 0.070 0.000 0.110 0.050 Enertopia Corp. TOP 1250 0.010 0.010 0.010 0.000 0.095 0.010 Tartisan Resources Corp. TTC 2100 0.020 0.020 0.020 0.000 0.060 0.010 Umbral Energy Corp. UMB 4390 0.030 0.025 0.030 +0.010 0.070 0.015 Rise Resources Inc. UPP 2000 0.110 0.110 0.110 0.000 0.110 0.110 Velocity Data Inc. VCT 55 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 8952 0.300 0.240 0.260 -0.020 0.770 0.240 Global Gardens Group Inc. VGM 917 0.145 0.140 0.145 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 931 0.115 0.100 0.105 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 94 0.300 0.220 0.300 0.000 0.300 0.200 Western Uranium Corporation WUC 10 2.250 2.000 2.250 +0.250 5.000 1.600 MGX Minerals Inc. XMG 8925 0.190 0.155 0.180 +0.030 0.700 0.120 Zara Resources Inc. ZRI 500 0.030 0.025 0.025 -0.075 0.100 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.025 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.500 0.550 0.280 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.070 0.030 Auxellence Health Corporation AID 0.040 0.080 0.380 0.050 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.150 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.060 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.170 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Axios Mobile Assets Corp. AXA 0.700 0.790 1.150 0.065 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 Brabeia Inc. BBA 0.150 0.200 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 6.010 12.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Bama Gold Corp. BMA 0.090 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.160 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.180 0.005 BitRush Corp. BRH 0.130 0.180 0.050 BioMark Diagnostics Inc. BUX 0.055 0.100 0.500 0.050 Bravura Ventures Corp. BVQ 0.040 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.050 0.065 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.010 0.025 0.040 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.180 0.240 2.750 0.105 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.070 0.005 CDN MSolar Corp. CMS 0.050 Castle Resources Inc. CRI 0.015 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.500 0.035 Deer Horn Capital Inc. DHC 0.040 0.050 0.350 0.040 DGS Minerals Inc. DLE 0.040 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.340 0.370 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.065 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.165 0.005 Expedition Mining Inc. EXU 0.100 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.030 0.450 0.020 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.275 0.350 0.950 0.165 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.500 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.120 0.015 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.040 0.065 0.205 0.040 High Hampton Holdings Corp. HC 0.005 0.145 0.400 0.015 Heritage Global Inc. HGP 0.255 0.300 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.130 0.150 0.240 0.120 IGEN Networks Corp. IGN 0.230 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.105 0.400 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.100 0.130 0.600 0.040 Leo Resources Inc. LEO 0.100 0.100 0.005 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.250 0.490 0.900 0.300 Lornex Capital Inc. LOM 0.220 0.265 0.300 0.065 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.660 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.720 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.350 0.160 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.940 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.720 99.940 99.520 Mistango River Resources Inc. MIS 0.005 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.070 0.310 0.020 M Pharmaceutical Inc. MQ 0.035 0.040 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.035 0.005 Maxtech Ventures Inc. MVT 0.090 0.150 0.220 0.050 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 My Marijuana Canada Inc. MYM 0.030 0.035 0.050 0.010 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.030 0.205 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.310 0.660 0.620 0.350 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.250 1.000 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.180 0.240 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.750 0.200 Portex Minerals Inc. PAX 0.100 0.190 0.005 0.005 Portage Biotech Inc. PBT.U 0.085 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.150 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.065 0.200 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 Global Remote Technologies Ltd. RGT 0.170 0.200 0.300 0.100 RIWI Corp. RIW 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.085 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.065 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.145 0.170 0.540 0.090 Silk Road Finance Inc. SFA 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.260 0.990 0.200 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.290 0.250 0.150 Vinergy Resources Ltd. VIN 0.010 0.205 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.085 0.030 Weststar Resources Corp. WER 0.025 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.025 0.080 0.005 World Mahjong Limited WSM 0.380 0.385 0.650 0.300 Worldwide Marijuana Inc. WWM 0.035 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.010 0.045 0.005 BIOSENTA Inc. ZRO 0.005 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 1,100 Total Volume: 14,424,824 Total Value: $2,316,859 Advanced: 32 Declined: 22 Unchanged: 264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.