CNSX Trading Daily Market Summary February 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 350 0.220 0.200 0.200 -0.060 0.700 0.050 Aurora Cannabis Inc. ACB 2347 0.550 0.530 0.530 -0.020 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 5 0.900 0.900 0.900 -0.050 1.050 0.700 Affinor Growers Inc. AFI 4416 0.055 0.050 0.050 -0.005 0.270 0.040 American Potash Corp. AMP 30 0.050 0.050 0.050 0.000 0.140 0.005 Ateba Resources Inc. ATR 513 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 662 0.060 0.055 0.055 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 35 0.175 0.175 0.175 0.000 0.250 0.010 Brabeia Inc. BBA 40 0.200 0.185 0.200 +0.050 0.450 0.100 Beleave Inc. BE 127 0.395 0.395 0.395 -0.005 0.600 0.330 BlackIce Enterprise Risk Management Inc. BIS 500 0.040 0.040 0.040 -0.010 0.110 0.025 Cannabix Technologies Inc. BLO 240 0.180 0.165 0.175 -0.005 0.770 0.110 Breathtec BioMedical Inc. BTH 845 0.485 0.470 0.470 0.000 0.485 0.370 Brownstone Energy Inc. BWN 400 0.005 0.005 0.005 0.000 0.035 0.005 Copperbank Resources Corp. CBK 558 0.035 0.035 0.035 -0.005 0.075 0.030 Certive Solutions Inc. CBP 1440 0.230 0.215 0.230 +0.035 0.270 0.040 Canadian Metals Inc. CME 500 0.110 0.110 0.110 0.000 0.225 0.050 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 13380 0.020 0.015 0.020 0.000 0.020 0.005 Castle Resources Inc. CRI 32 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 40 0.430 0.430 0.430 +0.030 0.450 0.180 CMX Gold & Silver Corp. CXC 100 0.100 0.095 0.095 0.000 0.110 0.090 Debut Diamonds Inc. DDI 49 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 1 0.350 0.035 DNI Metals Inc. DNI 457 0.090 0.070 0.085 +0.025 0.090 0.050 Dundee Sustainable Technologies Inc. DST 1428 0.075 0.060 0.075 +0.010 0.130 0.050 EA Education Group Inc. EA 350 0.160 0.140 0.160 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1011 0.400 0.365 0.380 +0.010 0.420 0.100 Nutritional High International Inc. EAT 10819 0.035 0.030 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 69 0.045 0.045 0.045 +0.005 0.100 0.020 EasyMed Technologies Inc. EZM 100 0.025 0.025 0.025 -0.005 0.450 0.020 Global Hemp Group Inc. GHG 19805 0.025 0.015 0.020 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2777 0.660 0.640 0.650 +0.010 1.400 0.450 GoviEx Uranium Inc. GXU 230 0.120 0.120 0.120 -0.010 0.260 0.035 Hatch Interactive Technologies Corp. HAT 2933 0.045 0.035 0.045 +0.005 0.205 0.035 Heritage Global Inc. HGP 13 0.300 0.300 0.300 0.000 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.005 HealthSpace Data Systems Ltd. HS 475 0.150 0.130 0.130 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 110 0.120 0.120 0.120 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 1 1.030 1.030 1.030 +0.030 3.400 0.750 IGEN Networks Corp. IGN 200 0.270 0.240 0.270 0.000 0.350 0.205 Invictus MD Strategies Corp. IMH 2630 0.075 0.065 0.075 +0.015 0.200 0.040 InMed Pharmaceuticals Inc. IN 2698 0.175 0.160 0.170 0.000 0.405 0.120 Irving Resources Inc. IRV 477 0.140 0.120 0.120 0.000 0.200 0.110 International Wastewater Systems Inc. IWS 495 0.425 0.415 0.425 +0.010 0.670 0.350 Jagercor Energy Corp. JEM 750 0.020 0.020 0.020 -0.010 0.080 0.010 Khan Resources Inc. KRI 32 0.500 0.500 0.500 +0.030 0.800 0.335 KWG Resources Inc. KWG 20226 0.020 0.015 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 145 0.190 0.150 0.190 +0.040 0.400 0.080 Leo Resources Inc. LEO 0 0.100 0.005 LeenLife Pharma International Inc. LLP 60 0.450 0.400 0.450 -0.020 0.900 0.300 Lite Access Technologies Inc. LTE 401 1.130 1.050 1.110 +0.020 1.490 0.390 Lexaria Corp. LXX 560 0.130 0.120 0.120 -0.015 0.335 0.090 Marapharm Ventures Inc MDM 1200 0.250 0.240 0.245 -0.005 0.800 0.200 Montana Gold Mining Company Inc. MGM 0 0.050 0.020 Mistango River Resources Inc. MIS 1 0.065 0.005 Matica Enterprises Inc. MMJ 1550 0.020 0.015 0.015 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 360 0.045 0.045 0.045 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 77 0.420 0.350 0.360 -0.060 0.780 0.250 My Marijuana Canada Inc. MYM 12 0.035 0.035 0.035 +0.010 0.050 0.010 NEMI Northern Energy & Mining Inc. NNE 0 0.620 0.350 Plaintree Systems Inc. NPT 31 0.065 0.065 0.065 +0.005 0.120 0.040 Nanostruck Technologies Inc. NSK 1485 0.005 0.005 0.005 -0.005 0.035 0.005 Nuran Wireless Inc. NUR 175 0.240 0.235 0.240 +0.020 0.700 0.140 Opal Energy Corp OPA 1 0.260 0.110 PUDO Inc. PDO 21 3.500 3.450 3.450 +0.030 3.890 0.180 Peak Positioning Technologies Inc. PKK 4526 0.065 0.060 0.065 +0.005 0.080 0.015 Perisson Petroleum Corporation POG 60 0.100 0.100 0.100 -0.050 0.400 0.005 Pasinex Resources Limited PSE 560 0.050 0.050 0.050 0.000 0.135 0.030 Pacific Therapeutics Ltd PT 250 0.015 0.010 0.015 +0.005 0.040 0.005 PUF Ventures Inc. PUF 35 0.035 0.035 0.035 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 79 0.035 0.035 0.035 0.000 0.150 0.030 Quinsam Capital Corporation QCA 213 0.090 0.090 0.090 0.000 0.165 0.080 Range Energy Resources Inc. RGO 330 0.025 0.015 0.015 -0.015 0.100 0.010 Robix Alternative Fuels Inc. RZX 13 0.135 0.135 0.135 -0.010 0.540 0.090 Supreme Pharmaceuticals Inc. SL 2385 0.465 0.450 0.460 0.000 0.510 0.105 Stina Resources Ltd. SQA 1470 0.155 0.120 0.150 +0.020 0.190 0.120 Silver Shield Resources Corp. SSR 53 0.040 0.040 0.040 +0.010 0.075 0.015 Wildflower Marijuana Inc. SUN 818 0.140 0.120 0.140 +0.005 0.310 0.060 Star Minerals Group Ltd. SUV 893 0.015 0.010 0.010 0.000 0.035 0.005 Taku Gold Corp. TAK 100 0.030 0.030 0.030 +0.010 0.095 0.015 THC Biomed Intl Ltd THC 2588 0.120 0.100 0.110 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.500 7.500 7.500 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 15 0.720 0.710 0.710 +0.100 0.950 0.080 The Tinley Beverage Company Inc. TNY 250 0.070 0.070 0.070 +0.005 0.110 0.050 Tartisan Resources Corp. TTC 1500 0.025 0.025 0.025 +0.005 0.060 0.010 Tantalex Resources Corporation TTX 10 0.040 0.040 0.040 -0.010 0.090 0.005 Umbral Energy Corp. UMB 8010 0.035 0.025 0.030 +0.005 0.070 0.015 Rise Resources Inc. UPP 7300 0.110 0.110 0.110 0.000 0.110 0.110 Velocity Data Inc. VCT 1 0.160 0.005 Captiva Verde Industries Ltd. VEG 4165 0.260 0.245 0.245 -0.025 0.770 0.240 Global Gardens Group Inc. VGM 100 0.145 0.145 0.145 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 880 0.120 0.115 0.120 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 230 0.360 0.340 0.350 +0.100 0.360 0.200 Augustine Ventures Inc. WAW 900 0.045 0.045 0.045 -0.005 0.085 0.030 Weststar Resources Corp. WER 210 0.030 0.020 0.030 +0.005 0.055 0.010 Western Uranium Corporation WUC 5 1.600 1.600 1.600 -0.650 5.000 1.600 Worldwide Marijuana Inc. WWM 500 0.035 0.035 0.035 -0.005 0.450 0.020 MGX Minerals Inc. XMG 1075 0.165 0.150 0.160 0.000 0.700 0.120 Zara Resources Inc. ZRI 0 0.100 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.025 0.200 0.015 Ameri-Can Agri Co. ACM 0.010 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.070 0.030 Auxellence Health Corporation AID 0.045 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.100 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.060 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.150 0.150 0.075 Avarone Metals Inc. AVM 0.010 0.020 0.020 0.020 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Axios Mobile Assets Corp. AXA 0.750 0.780 1.150 0.065 Aydon Income Properties Inc. AYD 0.110 0.400 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.055 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 6.010 12.000 12.350 8.370 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Big Rock Labs Inc. BLA 0.500 1.000 1.170 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.160 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.045 0.055 0.160 0.025 BitRush Corp. BRH 0.130 0.180 0.050 BioMark Diagnostics Inc. BUX 0.065 0.150 0.500 0.050 Bravura Ventures Corp. BVQ 0.040 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.065 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.010 0.025 0.040 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.080 0.150 0.090 0.050 ChitrChatr Communications Inc. CHA 0.105 0.240 2.750 0.105 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.160 0.175 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.130 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.070 0.005 CDN MSolar Corp. CMS 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.170 0.180 0.600 0.165 Deploy Technologies Inc. DEP 0.500 0.035 DGS Minerals Inc. DLE 0.040 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.065 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.165 0.005 Expedition Mining Inc. EXU 0.100 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.290 0.350 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.290 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.045 0.050 0.065 0.010 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.040 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.035 0.120 0.015 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Global SeaFarms Corporation GSF 0.025 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.145 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.020 0.020 0.085 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.240 0.270 0.050 James Bay Resources Limited JBR 0.170 0.400 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.110 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.090 0.110 0.600 0.040 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.265 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.660 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.720 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.020 1.090 1.210 0.700 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.940 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.720 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.120 0.125 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.135 0.150 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.090 0.150 0.220 0.050 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.020 Network Life Sciences Inc. NOI 0.060 0.070 0.450 0.055 Northern Sphere Mining Corp. NSM 0.250 1.000 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.000 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.750 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.085 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.170 0.175 0.280 0.150 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.150 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.120 0.120 0.030 Global Remote Technologies Ltd. RGT 0.170 0.200 0.300 0.100 RIWI Corp. RIW 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.085 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 RESAAS Services Inc. RSS 1.400 1.500 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.065 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 SecureCom Mobile Inc. SCE 0.050 0.150 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.250 0.990 0.200 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Vinergy Resources Ltd. VIN 0.010 0.205 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Winston Resources Inc. WRW 0.010 0.025 0.080 0.005 World Mahjong Limited WSM 0.380 0.385 0.650 0.300 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 BIOSENTA Inc. ZRO 0.005 0.025 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.020 Trades: 911 Total Volume: 14,032,247 Total Value: $1,331,238 Advanced: 37 Declined: 26 Unchanged: 256 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.