CNSX Trading Daily Market Summary February 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 400 0.240 0.240 0.240 +0.040 0.700 0.050 Aurora Cannabis Inc. ACB 3046 0.550 0.520 0.530 0.000 0.860 0.240 Alliance Growers Corp. ACG 210 0.030 0.025 0.030 +0.015 0.200 0.015 Affinor Growers Inc. AFI 5095 0.055 0.045 0.045 -0.005 0.270 0.040 Atlas Cloud Enterprises Inc. AKE 1200 0.125 0.125 0.125 +0.010 0.200 0.110 Aida Minerals Corp. AMC 20 0.100 0.100 0.100 0.000 0.230 0.100 American Potash Corp. AMP 35 0.050 0.050 0.050 0.000 0.140 0.005 Asante Gold Corporation ASE 500 0.100 0.100 0.100 0.000 0.150 0.075 Abattis Bioceuticals Corp. ATT 1221 0.060 0.055 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 10 0.175 0.175 0.175 0.000 0.250 0.010 Axios Mobile Assets Corp. AXA 1265 0.750 0.750 0.750 0.000 1.150 0.065 Beleave Inc. BE 127 0.400 0.395 0.400 +0.005 0.600 0.330 Big Rock Labs Inc. BLA 1 1.170 0.260 Cannabix Technologies Inc. BLO 230 0.170 0.165 0.165 -0.010 0.770 0.110 Bama Gold Corp. BMA 702 0.100 0.100 0.100 -0.050 0.150 0.070 Stompy Bot Corporation BOT 1150 0.050 0.045 0.050 0.000 0.160 0.025 Breathtec BioMedical Inc. BTH 488 0.480 0.470 0.470 0.000 0.485 0.370 Bravura Ventures Corp. BVQ 120 0.040 0.040 0.040 0.000 0.075 0.020 Brownstone Energy Inc. BWN 841 0.005 0.005 0.005 0.000 0.035 0.005 Certive Solutions Inc. CBP 250 0.205 0.205 0.205 -0.025 0.270 0.040 Cerro Grande Mining Corporation CEG 130 0.010 0.010 0.010 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 521 0.140 0.100 0.140 -0.040 2.750 0.100 Cascadia Consumer Electronics Corp. CK 854 0.120 0.120 0.120 0.000 0.180 0.090 Canadian Metals Inc. CME 790 0.100 0.100 0.100 -0.010 0.225 0.050 CNRP Mining Inc. CND 10 0.010 0.005 Carpathian Gold Inc. CPN 748 0.020 0.015 0.020 0.000 0.020 0.005 Castle Resources Inc. CRI 1221 0.025 0.015 0.025 +0.010 0.070 0.005 Carl Data Solutions Inc. CRL 120 0.445 0.400 0.410 -0.020 0.450 0.180 CMX Gold & Silver Corp. CXC 30 0.095 0.095 0.095 0.000 0.110 0.090 Data Deposit Box Inc. DDB 55 0.175 0.170 0.170 -0.005 0.600 0.165 Debut Diamonds Inc. DDI 0 0.015 0.005 DNI Metals Inc. DNI 60 0.085 0.080 0.085 0.000 0.090 0.050 EA Education Group Inc. EA 60 0.160 0.155 0.155 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 220 0.385 0.375 0.385 +0.005 0.420 0.100 Nutritional High International Inc. EAT 2652 0.040 0.035 0.040 +0.005 0.075 0.030 GrowPros Cannabis Ventures Inc. GCI 550 0.050 0.050 0.050 0.000 0.065 0.010 Gravitas Financial Inc. GFI 18 0.030 0.030 0.030 -0.010 0.090 0.015 Global Hemp Group Inc. GHG 2090 0.025 0.020 0.025 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 949 0.660 0.600 0.640 -0.010 1.400 0.450 Genius Properties Ltd. GNI 1500 0.025 0.025 0.025 0.000 0.120 0.015 Goldrea Resources Corp. GOR 10 0.035 0.035 0.035 +0.005 0.090 0.005 GoviEx Uranium Inc. GXU 3050 0.095 0.090 0.090 -0.030 0.260 0.035 Hatch Interactive Technologies Corp. HAT 306 0.040 0.040 0.040 -0.005 0.205 0.035 Hadley Mining Inc. HM 64 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 50 0.150 0.150 0.150 +0.020 0.240 0.120 Helius Medical Technologies Inc. HSM 100 1.030 0.980 1.030 0.000 3.400 0.750 Invictus MD Strategies Corp. IMH 1629 0.070 0.060 0.065 -0.010 0.200 0.040 InMed Pharmaceuticals Inc. IN 1055 0.170 0.155 0.170 0.000 0.405 0.120 Irving Resources Inc. IRV 0 0.200 0.110 International Wastewater Systems Inc. IWS 470 0.495 0.400 0.495 +0.070 0.670 0.350 Jagercor Energy Corp. JEM 2613 0.030 0.025 0.030 +0.010 0.080 0.010 Khan Resources Inc. KRI 225 0.480 0.480 0.480 -0.020 0.800 0.335 KWG Resources Inc. KWG 22465 0.020 0.015 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 210 0.200 0.190 0.200 +0.010 0.400 0.080 Leo Resources Inc. LEO 3 0.100 0.005 Lite Access Technologies Inc. LTE 933 1.160 1.110 1.160 +0.050 1.490 0.390 Mag One Products Inc. MDD 18 1.070 1.070 1.070 +0.050 1.210 0.700 Marapharm Ventures Inc MDM 50 0.240 0.240 0.240 -0.005 0.800 0.200 Montana Gold Mining Company Inc. MGM 30 0.050 0.050 0.050 +0.010 0.050 0.020 Mistango River Resources Inc. MIS 2 0.065 0.005 True Leaf Medicine International Ltd. MJ 209 0.115 0.115 0.115 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 600 0.020 0.015 0.015 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 360 0.050 0.045 0.050 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 90 0.340 0.335 0.335 -0.025 0.780 0.250 My Marijuana Canada Inc. MYM 450 0.030 0.030 0.030 -0.005 0.050 0.010 Plaintree Systems Inc. NPT 1 0.120 0.040 Nuran Wireless Inc. NUR 7500 0.245 0.240 0.245 +0.005 0.700 0.140 Opal Energy Corp OPA 1308 0.170 0.150 0.170 +0.010 0.260 0.110 Premier Diversified Holdings Inc. PDH 475 0.170 0.170 0.170 -0.005 0.280 0.150 PUDO Inc. PDO 3 3.500 3.300 3.500 +0.050 3.890 0.180 Peak Positioning Technologies Inc. PKK 3293 0.070 0.060 0.065 0.000 0.080 0.015 PUF Ventures Inc. PUF 6910 0.030 0.030 0.030 -0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 70 0.050 0.050 0.050 +0.015 0.150 0.030 Quinsam Capital Corporation QCA 105 0.100 0.090 0.100 +0.010 0.165 0.080 Global Remote Technologies Ltd. RGT 196 0.200 0.170 0.200 0.000 0.300 0.100 Robix Alternative Fuels Inc. RZX 61 0.140 0.135 0.140 +0.005 0.540 0.090 Supreme Pharmaceuticals Inc. SL 4133 0.460 0.445 0.445 -0.015 0.510 0.105 SponsorsOne Inc. SPO 5 0.200 0.200 0.200 -0.050 0.990 0.200 Stina Resources Ltd. SQA 53 0.140 0.140 0.140 -0.010 0.190 0.120 Squire Mining Ltd. SQR 90 0.095 0.095 0.095 0.000 0.105 0.095 Wildflower Marijuana Inc. SUN 450 0.140 0.135 0.135 -0.005 0.310 0.075 Star Minerals Group Ltd. SUV 50 0.015 0.015 0.015 +0.005 0.035 0.005 THC Biomed Intl Ltd THC 740 0.120 0.115 0.120 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 9 7.500 7.500 7.500 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 97 0.720 0.700 0.700 -0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 212 0.070 0.070 0.070 0.000 0.110 0.050 360 Capital Financial Services Group Inc TSZ 300 0.015 0.015 0.015 +0.005 0.075 0.005 Tartisan Resources Corp. TTC 1150 0.030 0.030 0.030 +0.005 0.060 0.010 Umbral Energy Corp. UMB 2490 0.035 0.030 0.035 +0.005 0.070 0.015 Rise Resources Inc. UPP 2550 0.110 0.110 0.110 0.000 0.110 0.110 Velocity Data Inc. VCT 1500 0.010 0.010 0.010 +0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 2800 0.265 0.240 0.260 +0.015 0.770 0.240 Global Gardens Group Inc. VGM 1458 0.160 0.150 0.160 +0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 700 0.115 0.105 0.105 -0.015 0.485 0.080 Veritas Pharma Inc. VRT 115 0.450 0.350 0.450 +0.100 0.450 0.200 Winston Resources Inc. WRW 4 0.080 0.005 World Mahjong Limited WSM 15 0.380 0.380 0.380 0.000 0.650 0.300 Worldwide Marijuana Inc. WWM 260 0.040 0.035 0.040 +0.005 0.450 0.020 MGX Minerals Inc. XMG 929 0.160 0.150 0.155 -0.005 0.700 0.120 Zara Resources Inc. ZRI 617 0.015 0.015 0.015 -0.010 0.100 0.015 ZTEST Electronics Inc. ZTE 1 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.010 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.990 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.070 0.030 Auxellence Health Corporation AID 0.045 0.080 0.380 0.050 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 0.020 0.020 Arrowhead Gold Corp. AWH 0.020 0.030 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.400 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 Brabeia Inc. BBA 0.110 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.055 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 6.010 12.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.160 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 BitRush Corp. BRH 0.100 0.130 0.180 0.050 BioMark Diagnostics Inc. BUX 0.065 0.180 0.500 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.060 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.080 0.150 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.160 0.175 0.305 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.070 0.005 CDN MSolar Corp. CMS 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.035 0.050 0.350 0.035 DGS Minerals Inc. DLE 0.040 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.130 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.040 0.065 0.100 0.020 Explorex Resources Inc. EX 0.065 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.165 0.005 Expedition Mining Inc. EXU 0.100 0.200 0.025 EasyMed Technologies Inc. EZM 0.450 0.020 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.290 0.350 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.290 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.145 0.400 0.015 Heritage Global Inc. HGP 0.300 0.400 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.010 0.025 0.085 0.005 H-Source Holdings Ltd. HSI 0.100 0.120 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.240 0.270 0.050 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.110 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.090 0.110 0.600 0.040 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.350 0.450 0.900 0.300 Lornex Capital Inc. LOM 0.220 0.265 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Lexaria Corp. LXX 0.120 0.145 0.335 0.090 Maccabi Ventures Inc. MBE 0.080 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.660 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.720 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.940 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.720 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.065 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.090 0.150 0.220 0.050 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.305 0.650 0.620 0.350 Network Life Sciences Inc. NOI 0.060 0.070 0.450 0.055 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.250 1.000 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.000 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.750 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.090 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.140 0.250 0.150 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.130 0.190 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.015 0.040 0.005 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 RIWI Corp. RIW 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.085 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 RESAAS Services Inc. RSS 1.400 1.500 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 SecureCom Mobile Inc. SCE 0.050 0.150 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Urbana Corporation URB 1.590 2.090 2.100 2.100 Urbana Corporation A NV URB.A 1.710 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Vinergy Resources Ltd. VIN 0.010 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.035 0.055 0.085 0.030 Weststar Resources Corp. WER 0.025 0.030 0.055 0.010 Western Uranium Corporation WUC 0.010 2.000 5.000 1.600 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 BIOSENTA Inc. ZRO 0.005 0.025 0.005 Trades: 866 Total Volume: 10,515,010 Total Value: $1,411,619 Advanced: 33 Declined: 29 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.