CNSX Trading Daily Market Summary February 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3462 0.540 0.530 0.540 +0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 6 1.050 0.700 Affinor Growers Inc. AFI 1900 0.045 0.045 0.045 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 475 0.040 0.040 0.040 0.000 0.070 0.030 Aida Minerals Corp. AMC 10 0.100 0.100 0.100 0.000 0.230 0.100 American Potash Corp. AMP 58 0.050 0.050 0.050 0.000 0.140 0.005 Abattis Bioceuticals Corp. ATT 6670 0.055 0.050 0.055 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 330 0.175 0.170 0.170 -0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 520 0.850 0.760 0.780 +0.030 1.150 0.065 Beleave Inc. BE 50 0.400 0.400 0.400 0.000 0.600 0.330 Brookfield New Horizons Income Fund BIF.UN 15 7.000 7.000 7.000 -2.000 12.350 7.000 Cannabix Technologies Inc. BLO 7787 0.220 0.165 0.185 +0.020 0.770 0.110 Bama Gold Corp. BMA 100 0.100 0.100 0.100 0.000 0.150 0.070 Stompy Bot Corporation BOT 420 0.045 0.045 0.045 -0.005 0.160 0.025 BitRush Corp. BRH 867 0.130 0.100 0.100 +0.010 0.180 0.050 Breathtec BioMedical Inc. BTH 560 0.480 0.465 0.465 -0.005 0.485 0.370 BioMark Diagnostics Inc. BUX 1526 0.180 0.055 0.055 -0.005 0.500 0.050 Brownstone Energy Inc. BWN 800 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 500 0.065 0.060 0.065 +0.015 0.185 0.040 Canadian Metals Inc. CME 1415 0.100 0.100 0.100 0.000 0.225 0.050 CNRP Mining Inc. CND 5 0.010 0.005 Carpathian Gold Inc. CPN 1893 0.020 0.015 0.020 0.000 0.020 0.005 Castle Resources Inc. CRI 3 0.070 0.005 Carl Data Solutions Inc. CRL 260 0.490 0.410 0.490 +0.080 0.490 0.180 DNI Metals Inc. DNI 2 0.090 0.050 Dundee Sustainable Technologies Inc. DST 90 0.065 0.055 0.065 -0.010 0.130 0.050 EA Education Group Inc. EA 156 0.165 0.145 0.150 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 600 0.410 0.385 0.400 +0.015 0.420 0.100 Nutritional High International Inc. EAT 6227 0.045 0.035 0.040 0.000 0.075 0.030 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 30 0.065 0.065 0.065 +0.020 0.100 0.020 Fox River Resources Corporation FOX 1348 0.030 0.030 0.030 0.030 0.030 Fundamental Applications Corp. FUN 1000 0.300 0.300 0.300 +0.050 0.950 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3000 0.050 0.040 0.050 0.000 0.065 0.010 Gravitas Financial Inc. GFI 5 0.090 0.015 Global Hemp Group Inc. GHG 325 0.020 0.015 0.020 -0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 7194 0.660 0.600 0.660 +0.020 1.400 0.450 GeoNovus Media Corp. GNM 2020 0.035 0.035 0.035 -0.015 0.200 0.005 GoviEx Uranium Inc. GXU 30 0.100 0.100 0.100 +0.010 0.260 0.035 Hatch Interactive Technologies Corp. HAT 300 0.055 0.055 0.055 +0.015 0.205 0.035 Heritage Global Inc. HGP 31 0.400 0.400 0.400 +0.100 0.500 0.130 Hadley Mining Inc. HM 172 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 50 0.150 0.150 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 200 0.100 0.100 0.100 -0.020 0.180 0.090 Helius Medical Technologies Inc. HSM 162 1.030 1.010 1.030 0.000 3.400 0.750 Invictus MD Strategies Corp. IMH 430 0.065 0.060 0.060 -0.005 0.200 0.040 InMed Pharmaceuticals Inc. IN 1939 0.170 0.160 0.170 0.000 0.405 0.120 Irving Resources Inc. IRV 7 0.120 0.120 0.120 0.000 0.200 0.110 Inspiration Mining Corporation ISM 250 0.050 0.040 0.040 0.000 0.050 0.040 International Wastewater Systems Inc. IWS 5 0.495 0.495 0.495 0.000 0.670 0.350 Lotus Ventures Inc. J 30 0.245 0.240 0.245 +0.005 0.270 0.050 Jagercor Energy Corp. JEM 190 0.030 0.030 0.030 0.000 0.080 0.010 JG Wealth Management Corporation JGW 0 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 40 0.025 0.025 0.025 0.000 0.150 0.025 Khan Resources Inc. KRI 220 0.480 0.440 0.440 -0.040 0.800 0.335 KWG Resources Inc. KWG 2840 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 50 0.210 0.210 0.210 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 30 0.090 0.090 0.090 -0.005 0.600 0.040 Leo Resources Inc. LEO 0 0.100 0.005 Lite Access Technologies Inc. LTE 2845 1.180 1.100 1.170 +0.010 1.490 0.390 Lexaria Corp. LXX 80 0.130 0.130 0.130 +0.010 0.335 0.090 Maccabi Ventures Inc. MBE 110 0.090 0.090 0.090 0.000 0.140 0.080 Marapharm Ventures Inc MDM 1350 0.265 0.200 0.250 +0.010 0.800 0.200 True Leaf Medicine International Ltd. MJ 480 0.125 0.120 0.125 +0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 569 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 215 0.400 0.400 0.400 +0.070 0.400 0.320 Matica Enterprises Inc. MMJ 3355 0.020 0.015 0.015 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 110 0.045 0.045 0.045 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 70 0.470 0.470 0.470 +0.135 0.780 0.250 Montego Resources Inc. MY 150 0.110 0.110 0.110 0.000 0.250 0.110 My Marijuana Canada Inc. MYM 170 0.030 0.030 0.030 0.000 0.050 0.010 Network Life Sciences Inc. NOI 762 0.070 0.055 0.055 0.000 0.450 0.055 Plaintree Systems Inc. NPT 0 0.120 0.040 Nuran Wireless Inc. NUR 150 0.245 0.245 0.245 0.000 0.700 0.140 Opal Energy Corp OPA 170 0.160 0.160 0.160 -0.010 0.260 0.110 PUDO Inc. PDO 26 3.500 3.500 3.500 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 2883 0.070 0.060 0.070 +0.005 0.080 0.015 Pasinex Resources Limited PSE 500 0.055 0.055 0.055 +0.005 0.135 0.030 PUF Ventures Inc. PUF 4770 0.035 0.025 0.035 +0.005 0.120 0.025 Renforth Resources Inc. RFR 50 0.010 0.010 0.010 0.000 0.060 0.005 Global Remote Technologies Ltd. RGT 55 0.200 0.200 0.200 0.000 0.300 0.100 Rockshield Capital Corp. RKS 340 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 152 1.500 1.500 1.500 0.000 4.640 1.250 SecureCom Mobile Inc. SCE 100 0.200 0.150 0.200 +0.100 0.650 0.080 Supreme Pharmaceuticals Inc. SL 1856 0.470 0.440 0.465 +0.020 0.510 0.105 Silver Phoenix Resources Inc. SP 90 0.005 0.005 0.005 0.000 0.100 0.005 Stina Resources Ltd. SQA 300 0.150 0.140 0.150 +0.010 0.190 0.120 Silver Shield Resources Corp. SSR 330 0.020 0.020 0.020 -0.020 0.075 0.015 Star Minerals Group Ltd. SUV 1019 0.015 0.015 0.015 0.000 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 3 0.045 0.010 THC Biomed Intl Ltd THC 1315 0.120 0.110 0.120 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 15 7.500 7.500 7.500 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 172 0.740 0.660 0.740 +0.040 0.950 0.080 The Tinley Beverage Company Inc. TNY 756 0.070 0.065 0.065 -0.005 0.110 0.050 Enertopia Corp. TOP 4069 0.020 0.010 0.015 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 90 0.040 0.020 0.020 -0.020 0.090 0.005 Umbral Energy Corp. UMB 4980 0.035 0.025 0.030 -0.005 0.070 0.015 Captiva Verde Industries Ltd. VEG 3630 0.280 0.255 0.280 +0.020 0.770 0.240 Global Gardens Group Inc. VGM 1480 0.160 0.150 0.150 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 110 0.120 0.105 0.110 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 60 0.450 0.350 0.450 0.000 0.450 0.200 Weststar Resources Corp. WER 2005 0.035 0.030 0.035 +0.005 0.055 0.010 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 2 1.600 1.500 1.500 -0.100 5.000 1.500 MGX Minerals Inc. XMG 1535 0.150 0.140 0.140 -0.015 0.700 0.120 Zara Resources Inc. ZRI 0 0.100 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.200 0.230 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.030 0.045 0.200 0.015 Ameri-Can Agri Co. ACM 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Auxellence Health Corporation AID 0.045 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.025 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.100 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 0.020 0.020 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.400 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.055 0.080 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Big Rock Labs Inc. BLA 0.650 0.700 1.170 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.160 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Bravura Ventures Corp. BVQ 0.040 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.200 0.225 0.270 0.040 Cerro Grande Mining Corporation CEG 0.010 0.025 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.080 0.150 0.090 0.050 ChitrChatr Communications Inc. CHA 0.105 0.160 2.750 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.160 0.175 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.005 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.070 0.005 CDN MSolar Corp. CMS 0.050 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.170 0.195 0.600 0.165 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.035 0.050 0.350 0.035 DGS Minerals Inc. DLE 0.040 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.065 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.100 0.200 0.025 Easy Technologies Inc. EZM 0.120 0.500 0.450 0.020 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.010 0.025 0.085 0.005 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 37 Capital Inc. JJJ 0.105 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.350 0.450 0.900 0.300 Lornex Capital Inc. LOM 0.220 0.265 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.660 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.720 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.020 1.090 1.210 0.700 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.940 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.720 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.065 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.090 0.150 0.220 0.050 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.015 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.310 0.660 0.620 0.350 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.250 1.000 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.000 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.750 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.090 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.170 0.280 0.150 Plus8 Global Ventures Ltd. PGT 0.110 0.250 0.150 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.135 0.190 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.050 0.150 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 RIWI Corp. RIW 2.000 4.000 4.000 2.000 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.025 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.130 0.160 0.540 0.090 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.060 0.005 SponsorsOne Inc. SPO 0.200 0.300 0.990 0.200 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Wildflower Marijuana Inc. SUN 0.130 0.135 0.310 0.075 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.075 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.060 0.010 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Rise Resources Inc. UPP 0.130 0.175 0.110 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.105 0.160 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.035 0.055 0.085 0.030 World Mahjong Limited WSM 0.340 0.385 0.650 0.300 Worldwide Marijuana Inc. WWM 0.035 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 BIOSENTA Inc. ZRO 0.005 0.025 0.005 ZTEST Electronics Inc. ZTE 0.020 0.050 0.040 0.020 Trades: 966 Total Volume: 10,290,263 Total Value: $1,926,226 Advanced: 32 Declined: 23 Unchanged: 263 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.