CNSX Trading Daily Market Summary February 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 115 0.200 0.200 0.200 -0.040 0.700 0.050 Aurora Cannabis Inc. ACB 2285 0.580 0.540 0.550 +0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 46 0.990 0.970 0.990 +0.090 1.050 0.700 Affinor Growers Inc. AFI 1530 0.050 0.050 0.050 +0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 3 0.070 0.030 American Potash Corp. AMP 3 0.140 0.005 Abattis Bioceuticals Corp. ATT 700 0.050 0.045 0.050 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 1194 0.150 0.140 0.150 -0.020 0.250 0.010 Axios Mobile Assets Corp. AXA 215 0.900 0.800 0.800 +0.020 1.150 0.065 Big Rock Labs Inc. BLA 100 0.600 0.600 0.600 +0.090 1.140 0.260 Cannabix Technologies Inc. BLO 2165 0.190 0.165 0.185 0.000 0.770 0.110 Breathtec BioMedical Inc. BTH 320 0.465 0.465 0.465 0.000 0.485 0.370 Copperbank Resources Corp. CBK 12 0.035 0.035 0.035 0.000 0.075 0.030 Certive Solutions Inc. CBP 100 0.195 0.195 0.195 -0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 100 0.010 0.010 0.010 0.000 0.040 0.005 Canadian Metals Inc. CME 150 0.100 0.085 0.085 -0.015 0.225 0.055 CNRP Mining Inc. CND 1 0.010 0.005 Carpathian Gold Inc. CPN 34437 0.025 0.015 0.025 +0.005 0.025 0.005 Carl Data Solutions Inc. CRL 120 0.450 0.450 0.450 -0.040 0.490 0.200 DNI Metals Inc. DNI 15 0.080 0.080 0.080 -0.005 0.090 0.050 Dundee Sustainable Technologies Inc. DST 60 0.065 0.065 0.065 0.000 0.130 0.050 EA Education Group Inc. EA 30 0.165 0.165 0.165 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 202 0.400 0.380 0.380 -0.020 0.420 0.100 Nutritional High International Inc. EAT 1560 0.045 0.040 0.040 0.000 0.075 0.030 Gencan Capital Inc. GCA 62 0.200 0.200 0.200 +0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1452 0.055 0.050 0.055 +0.005 0.065 0.010 Golden Leaf Holdings Ltd. GLH 1026 0.660 0.610 0.610 -0.050 1.400 0.450 Goldrea Resources Corp. GOR 7 0.090 0.005 GoviEx Uranium Inc. GXU 920 0.085 0.085 0.085 -0.015 0.260 0.035 Hatch Interactive Technologies Corp. HAT 2000 0.050 0.050 0.050 -0.005 0.205 0.035 Heritage Global Inc. HGP 457 0.440 0.165 0.165 -0.235 0.500 0.130 Hadley Mining Inc. HM 93 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 200 0.140 0.140 0.140 -0.010 0.240 0.120 Helius Medical Technologies Inc. HSM 72 1.040 1.010 1.040 +0.010 3.400 0.750 Invictus MD Strategies Corp. IMH 1290 0.060 0.060 0.060 0.000 0.195 0.040 InMed Pharmaceuticals Inc. IN 1003 0.180 0.180 0.180 +0.010 0.405 0.120 Irving Resources Inc. IRV 22 0.140 0.140 0.140 +0.020 0.200 0.110 International Wastewater Systems Inc. IWS 210 0.440 0.420 0.425 -0.070 0.670 0.350 Khot Infrastructure Holdings Ltd. KOT 0 0.200 0.100 Khan Resources Inc. KRI 27 0.450 0.450 0.450 +0.010 0.800 0.335 KWG Resources Inc. KWG 7964 0.025 0.020 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 50 0.210 0.210 0.210 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 50 0.110 0.110 0.110 +0.020 0.600 0.040 Leo Resources Inc. LEO 9 0.065 0.005 Lite Access Technologies Inc. LTE 2328 1.170 1.030 1.100 -0.070 1.490 0.390 Marapharm Ventures Inc MDM 55 0.250 0.250 0.250 0.000 0.800 0.200 True Leaf Medicine International Ltd. MJ 344 0.135 0.130 0.130 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 1350 0.020 0.020 0.020 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 500 0.070 0.065 0.070 0.000 0.310 0.020 Micromem Technologies Inc. MRM 13 0.470 0.470 0.470 0.000 0.780 0.250 Murchison Minerals Ltd. MUR 26 0.005 0.005 0.005 -0.005 0.035 0.005 Maxtech Ventures Inc. MVT 2000 0.100 0.100 0.100 +0.020 0.220 0.050 Meryllion Resources Corporation MYR 34 0.010 0.010 0.010 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 0 0.620 0.350 Network Life Sciences Inc. NOI 400 0.065 0.060 0.060 +0.005 0.450 0.055 Plaintree Systems Inc. NPT 8 0.120 0.040 Opal Energy Corp OPA 780 0.160 0.150 0.150 -0.010 0.260 0.110 PUDO Inc. PDO 6 3.500 3.500 3.500 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 750 0.065 0.065 0.065 -0.005 0.080 0.015 Pasinex Resources Limited PSE 2500 0.060 0.055 0.055 0.000 0.135 0.030 PUF Ventures Inc. PUF 500 0.030 0.030 0.030 -0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 100 0.050 0.050 0.050 0.000 0.150 0.030 RESAAS Services Inc. RSS 45 1.550 1.500 1.550 +0.050 4.640 1.250 Robix Alternative Fuels Inc. RZX 200 0.130 0.130 0.130 -0.010 0.540 0.090 SecureCom Mobile Inc. SCE 14 0.200 0.200 0.200 0.000 0.650 0.080 Shoal Point Energy Ltd. SHP 980 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1695 0.465 0.440 0.440 -0.025 0.510 0.105 Super Nova Petroleum Corp. SNP 618 0.050 0.050 0.050 0.000 0.060 0.005 Silver Shield Resources Corp. SSR 225 0.040 0.020 0.020 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 255 0.130 0.125 0.130 -0.005 0.310 0.080 THC Biomed Intl Ltd THC 2350 0.120 0.110 0.120 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 6.800 6.800 6.800 -0.700 8.000 4.950 Targeted Microwave Solutions Inc. TMS 35 0.740 0.680 0.680 -0.060 0.950 0.080 The Tinley Beverage Company Inc. TNY 400 0.070 0.060 0.060 -0.005 0.110 0.050 Enertopia Corp. TOP 30 0.010 0.010 0.010 -0.005 0.095 0.010 Tartisan Resources Corp. TTC 2100 0.030 0.025 0.030 0.000 0.060 0.010 Tantalex Resources Corporation TTX 389 0.050 0.050 0.050 +0.030 0.090 0.005 Umbral Energy Corp. UMB 3103 0.025 0.020 0.025 -0.005 0.070 0.015 Captiva Verde Industries Ltd. VEG 3615 0.275 0.260 0.260 -0.020 0.770 0.240 Global Gardens Group Inc. VGM 749 0.150 0.140 0.140 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1190 0.120 0.105 0.110 0.000 0.485 0.080 Veritas Pharma Inc. VRT 72 0.500 0.450 0.450 0.000 0.500 0.200 Wabi Exploration Inc. WAB 2 0.060 0.010 Augustine Ventures Inc. WAW 50 0.055 0.055 0.055 +0.010 0.085 0.030 Weststar Resources Corp. WER 126 0.035 0.030 0.035 0.000 0.055 0.010 Western Uranium Corporation WUC 0 5.000 1.500 MGX Minerals Inc. XMG 590 0.150 0.140 0.145 +0.005 0.700 0.140 Zara Resources Inc. ZRI 10 0.010 0.010 0.010 -0.005 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.030 0.045 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Auxellence Health Corporation AID 0.045 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 Aida Minerals Corp. AMC 0.090 0.160 0.230 0.100 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.120 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.010 0.020 0.020 0.020 Arrowhead Gold Corp. AWH 0.020 0.020 0.080 0.025 Aydon Income Properties Inc. AYD 0.050 0.400 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.190 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.055 0.080 0.020 Beleave Inc. BE 0.390 0.400 0.600 0.330 Brookfield New Horizons Income Fund BIF.UN 6.500 10.950 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Bama Gold Corp. BMA 0.095 0.130 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.160 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.040 0.045 0.160 0.025 BitRush Corp. BRH 0.130 0.180 0.050 BioMark Diagnostics Inc. BUX 0.060 0.150 0.500 0.050 Bravura Ventures Corp. BVQ 0.040 0.180 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.050 0.060 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.105 0.160 2.750 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.165 0.175 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.005 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.070 0.005 CDN MSolar Corp. CMS 0.050 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.170 0.200 0.600 0.165 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.035 0.050 0.350 0.035 DGS Minerals Inc. DLE 0.040 0.150 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.040 0.065 0.100 0.020 Explorex Resources Inc. EX 0.065 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 Easy Technologies Inc. EZM 0.120 0.500 0.450 0.020 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 Fox River Resources Corporation FOX 0.035 0.030 0.030 FPS Pharma Inc. FPS.U 0.045 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.280 0.350 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.280 0.550 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.600 100.000 99.800 Global Hemp Group Inc. GHG 0.020 0.025 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 GeoNovus Media Corp. GNM 0.035 0.045 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.010 0.025 0.085 0.005 H-Source Holdings Ltd. HSI 0.100 0.120 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 Inspiration Mining Corporation ISM 0.030 0.060 0.050 0.040 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.245 0.270 0.050 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.010 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.350 0.450 0.900 0.300 Lornex Capital Inc. LOM 0.220 0.265 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Lexaria Corp. LXX 0.125 0.145 0.335 0.090 Maccabi Ventures Inc. MBE 0.080 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.660 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.720 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.020 1.050 1.210 0.700 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.860 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.940 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.720 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.500 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 M Pharmaceutical Inc. MQ 0.045 0.050 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 My Marijuana Canada Inc. MYM 0.025 0.030 0.050 0.010 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.020 Nanostruck Technologies Inc. NSK 0.005 0.010 0.020 0.005 Northern Sphere Mining Corp. NSM 0.250 1.000 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.205 0.240 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.000 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.720 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.085 0.105 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.165 0.170 0.280 0.150 Plus8 Global Ventures Ltd. PGT 0.110 0.250 0.150 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.140 0.190 0.400 0.005 Park Lawn Company Limited PRL 4.750 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.015 0.040 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.085 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.025 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.300 0.980 0.200 Stina Resources Ltd. SQA 0.135 0.160 0.190 0.120 Squire Mining Ltd. SQR 0.090 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.020 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.065 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Rise Resources Inc. UPP 0.130 0.175 0.110 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.105 0.160 0.500 0.090 Winston Resources Inc. WRW 0.010 0.025 0.080 0.005 World Mahjong Limited WSM 0.340 0.385 0.650 0.300 Worldwide Marijuana Inc. WWM 0.035 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 BIOSENTA Inc. ZRO 0.005 0.025 0.005 ZTEST Electronics Inc. ZTE 0.020 0.050 0.040 0.020 Trades: 741 Total Volume: 9,293,796 Total Value: $1,106,494 Advanced: 23 Declined: 30 Unchanged: 265 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.