CNSX Trading Daily Market Summary February 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 9 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 5109 0.600 0.550 0.590 +0.040 0.860 0.240 Ansar Financial and Dev Corporation AFD 62 0.990 0.970 0.970 -0.020 1.050 0.700 Affinor Growers Inc. AFI 2399 0.050 0.045 0.050 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 7 0.070 0.030 Auxellence Health Corporation AID 50 0.045 0.045 0.045 -0.035 0.380 0.045 American Potash Corp. AMP 0 0.140 0.005 Asante Gold Corporation ASE 200 0.120 0.120 0.120 +0.020 0.150 0.075 Abattis Bioceuticals Corp. ATT 266 0.050 0.050 0.050 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 994 0.155 0.130 0.140 -0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 186 0.810 0.800 0.800 0.000 1.150 0.065 BacTech Environmental Corporation BAC 10 0.050 0.015 BlackIce Enterprise Risk Management Inc. BIS 500 0.050 0.050 0.050 +0.010 0.110 0.025 Big Rock Labs Inc. BLA 200 0.750 0.750 0.750 +0.150 1.140 0.260 Cannabix Technologies Inc. BLO 2844 0.190 0.160 0.185 0.000 0.770 0.110 Bama Gold Corp. BMA 0 0.150 0.070 Stompy Bot Corporation BOT 410 0.040 0.040 0.040 -0.005 0.160 0.025 Breathtec BioMedical Inc. BTH 2127 0.460 0.440 0.440 -0.025 0.485 0.370 BioMark Diagnostics Inc. BUX 303 0.150 0.070 0.070 +0.015 0.500 0.050 Certive Solutions Inc. CBP 700 0.230 0.220 0.230 +0.035 0.270 0.040 Cerro Grande Mining Corporation CEG 920 0.015 0.010 0.010 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 10 0.160 0.160 0.160 +0.020 2.750 0.100 CNRP Mining Inc. CND 10 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 16630 0.025 0.020 0.025 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 25 0.480 0.450 0.450 0.000 0.490 0.200 CMX Gold & Silver Corp. CXC 30 0.095 0.095 0.095 0.000 0.110 0.090 DNI Metals Inc. DNI 362 0.060 0.055 0.055 -0.025 0.090 0.050 Dundee Sustainable Technologies Inc. DST 500 0.055 0.055 0.055 -0.010 0.130 0.050 EA Education Group Inc. EA 115 0.170 0.150 0.150 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 50 0.370 0.370 0.370 -0.010 0.420 0.100 Nutritional High International Inc. EAT 1234 0.040 0.040 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 10 0.040 0.040 0.040 -0.025 0.100 0.020 Easy Technologies Inc. EZM 1173 0.150 0.105 0.120 +0.095 0.450 0.020 Fox River Resources Corporation FOX 0 0.030 0.030 GrowPros Cannabis Ventures Inc. GCI 800 0.060 0.040 0.040 -0.015 0.065 0.010 Global Hemp Group Inc. GHG 525 0.020 0.020 0.020 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1166 0.620 0.580 0.600 -0.010 1.400 0.450 GeoNovus Media Corp. GNM 2014 0.050 0.040 0.050 +0.015 0.200 0.005 GoviEx Uranium Inc. GXU 1820 0.090 0.085 0.085 0.000 0.260 0.035 Hatch Interactive Technologies Corp. HAT 200 0.050 0.050 0.050 0.000 0.205 0.035 Heritage Global Inc. HGP 0 0.500 0.130 Hadley Mining Inc. HM 3 0.120 0.005 HealthSpace Data Systems Ltd. HS 90 0.150 0.150 0.150 +0.010 0.240 0.120 H-Source Holdings Ltd. HSI 800 0.100 0.100 0.100 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 225 1.020 0.990 0.990 -0.050 3.400 0.750 IGEN Networks Corp. IGN 145 0.255 0.250 0.255 -0.015 0.350 0.205 InMed Pharmaceuticals Inc. IN 933 0.180 0.165 0.170 -0.010 0.405 0.120 Irving Resources Inc. IRV 0 0.200 0.110 Inspiration Mining Corporation ISM 50 0.030 0.030 0.030 -0.010 0.050 0.030 International Wastewater Systems Inc. IWS 225 0.495 0.420 0.420 -0.005 0.670 0.350 Jagercor Energy Corp. JEM 2300 0.025 0.020 0.025 -0.005 0.080 0.010 JG Wealth Management Corporation JGW 2 0.400 0.350 KWG Resources Inc. KWG 3677 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 35 0.200 0.200 0.200 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 6 0.095 0.095 0.095 -0.015 0.600 0.040 Leo Resources Inc. LEO 0 0.065 0.005 Lite Access Technologies Inc. LTE 379 1.150 1.040 1.150 +0.050 1.490 0.390 Maccabi Ventures Inc. MBE 210 0.090 0.080 0.080 -0.010 0.140 0.080 Mag One Products Inc. MDD 12 1.050 1.020 1.050 -0.020 1.210 0.700 ME Resource Corp. MEC 10 0.100 0.100 0.100 +0.050 0.160 0.010 Mistango River Resources Inc. MIS 10 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 730 0.145 0.115 0.145 +0.015 0.170 0.050 Matica Enterprises Inc. MMJ 130 0.020 0.015 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 200 0.070 0.065 0.070 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 1120 0.045 0.040 0.040 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 150 0.360 0.335 0.335 -0.135 0.780 0.250 Plaintree Systems Inc. NPT 2 0.120 0.040 Nanostruck Technologies Inc. NSK 413 0.005 0.005 0.005 0.000 0.020 0.005 Northern Sphere Mining Corp. NSM 50 0.250 0.230 0.230 +0.030 0.530 0.100 Nuran Wireless Inc. NUR 101 0.250 0.220 0.250 +0.005 0.700 0.140 Opal Energy Corp OPA 500 0.150 0.150 0.150 0.000 0.260 0.110 Premier Diversified Holdings Inc. PDH 380 0.170 0.170 0.170 0.000 0.280 0.150 PUDO Inc. PDO 44 3.600 3.450 3.600 +0.100 3.890 0.180 Plus8 Global Ventures Ltd. PGT 25 0.110 0.110 0.110 -0.040 0.150 0.015 Peak Positioning Technologies Inc. PKK 1304 0.065 0.060 0.060 -0.005 0.080 0.015 Pasinex Resources Limited PSE 1600 0.060 0.060 0.060 +0.005 0.135 0.030 PUF Ventures Inc. PUF 438 0.030 0.025 0.025 -0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 10 0.030 0.030 0.030 -0.020 0.150 0.030 Quinsam Capital Corporation QCA 330 0.080 0.080 0.080 -0.020 0.165 0.080 RESAAS Services Inc. RSS 10 1.480 1.480 1.480 -0.070 4.640 1.250 Robix Alternative Fuels Inc. RZX 30 0.120 0.120 0.120 -0.010 0.540 0.090 SecureCom Mobile Inc. SCE 360 0.240 0.200 0.225 +0.025 0.650 0.080 Supreme Pharmaceuticals Inc. SL 5522 0.450 0.390 0.405 -0.035 0.510 0.105 Super Nova Petroleum Corp. SNP 140 0.050 0.050 0.050 0.000 0.060 0.005 SponsorsOne Inc. SPO 2 0.980 0.200 Silver Shield Resources Corp. SSR 21 0.020 0.020 0.020 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 15 0.130 0.125 0.125 -0.005 0.310 0.080 Star Minerals Group Ltd. SUV 7 0.035 0.005 THC Biomed Intl Ltd THC 2090 0.140 0.115 0.130 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 65 0.740 0.680 0.680 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 482 0.070 0.060 0.060 0.000 0.110 0.050 Enertopia Corp. TOP 259 0.015 0.010 0.015 +0.005 0.095 0.010 Tartisan Resources Corp. TTC 2500 0.035 0.025 0.035 +0.005 0.060 0.010 Tantalex Resources Corporation TTX 7 0.090 0.005 Umbral Energy Corp. UMB 1900 0.020 0.020 0.020 -0.005 0.070 0.015 UpSnap Inc. UP 0 0.035 0.005 Velocity Data Inc. VCT 4985 0.005 0.005 0.005 -0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 200 0.260 0.255 0.260 0.000 0.770 0.240 Global Gardens Group Inc. VGM 678 0.145 0.140 0.140 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 95 0.115 0.115 0.115 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 19 0.500 0.500 0.500 +0.050 0.500 0.200 MGX Minerals Inc. XMG 630 0.150 0.145 0.150 +0.005 0.700 0.140 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.030 0.045 0.200 0.015 Acana Capital Corp. ACM 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 Aida Minerals Corp. AMC 0.090 0.160 0.230 0.100 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Avarone Metals Inc. AVM 0.015 0.020 0.020 0.020 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.050 0.400 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.210 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.210 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.740 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.055 0.080 0.020 Beleave Inc. BE 0.390 0.400 0.600 0.330 Brookfield New Horizons Income Fund BIF.UN 6.500 10.950 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.190 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.740 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.040 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.050 0.060 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.165 0.175 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.070 0.005 Canadian Metals Inc. CME 0.080 0.100 0.225 0.055 CDN MSolar Corp. CMS 0.050 Castle Resources Inc. CRI 0.015 0.025 0.070 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.180 0.190 0.600 0.165 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.035 0.050 0.350 0.035 DGS Minerals Inc. DLE 0.040 0.150 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.065 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.080 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.255 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.220 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.600 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.740 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.085 0.005 Invictus MD Strategies Corp. IMH 0.055 0.070 0.195 0.040 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.245 0.270 0.050 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.030 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 Khan Resources Inc. KRI 0.440 0.480 0.800 0.335 La Imperial Resources Inc. LAI 0.010 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.350 0.450 0.900 0.300 Lornex Capital Inc. LOM 0.220 0.265 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Lexaria Corp. LXX 0.120 0.145 0.335 0.090 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.740 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.220 0.250 0.800 0.200 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.960 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.740 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.500 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.090 0.150 0.220 0.050 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 My Marijuana Canada Inc. MYM 0.025 0.030 0.050 0.010 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.205 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.310 0.660 0.620 0.350 Network Life Sciences Inc. NOI 0.060 0.075 0.450 0.055 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.000 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.720 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.080 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.140 0.190 0.400 0.005 Park Lawn Company Limited PRL 4.750 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 RIWI Corp. RIW 2.000 4.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.085 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.010 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 Stina Resources Ltd. SQA 0.135 0.160 0.190 0.120 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.065 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Rise Resources Inc. UPP 0.130 0.175 0.110 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.105 0.140 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.035 0.055 0.085 0.030 Weststar Resources Corp. WER 0.030 0.035 0.055 0.010 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 World Mahjong Limited WSM 0.340 0.385 0.650 0.300 Western Uranium Corporation WUC 1.000 1.750 5.000 1.500 Worldwide Marijuana Inc. WWM 0.035 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 BIOSENTA Inc. ZRO 0.010 0.025 0.005 ZTEST Electronics Inc. ZTE 0.020 0.050 0.040 0.020 Trades: 839 Total Volume: 8,065,440 Total Value: $1,198,745 Advanced: 24 Declined: 35 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.