CNSX Trading Daily Market Summary February 10 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 99 0.230 0.230 0.230 +0.030 0.700 0.050 Aurora Cannabis Inc. ACB 1457 0.600 0.570 0.600 +0.010 0.860 0.240 Alliance Growers Corp. ACG 76 0.045 0.045 0.045 +0.015 0.200 0.015 Ansar Financial and Dev Corporation AFD 1443 1.000 0.970 1.000 +0.030 1.050 0.700 Affinor Growers Inc. AFI 2064 0.045 0.040 0.040 -0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 100 0.045 0.045 0.045 +0.005 0.070 0.030 Auxellence Health Corporation AID 10 0.075 0.075 0.075 +0.030 0.380 0.045 Aida Minerals Corp. AMC 10 0.090 0.090 0.090 -0.010 0.230 0.090 American Potash Corp. AMP 0 0.140 0.005 Abattis Bioceuticals Corp. ATT 1667 0.055 0.050 0.050 0.000 0.215 0.020 Alta Vista Ventures Ltd. AVV 7 0.155 0.155 0.155 +0.015 0.250 0.010 Axios Mobile Assets Corp. AXA 200 0.800 0.800 0.800 0.000 1.150 0.065 BacTech Environmental Corporation BAC 121 0.025 0.025 0.025 +0.005 0.050 0.015 Beleave Inc. BE 3 0.600 0.330 Cannabix Technologies Inc. BLO 1153 0.195 0.175 0.195 +0.010 0.770 0.110 Bama Gold Corp. BMA 50 0.130 0.130 0.130 +0.030 0.150 0.070 Stompy Bot Corporation BOT 510 0.035 0.030 0.030 -0.010 0.160 0.025 Breathtec BioMedical Inc. BTH 873 0.445 0.425 0.425 -0.015 0.485 0.370 Brownstone Energy Inc. BWN 35 0.010 0.010 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 20 0.060 0.060 0.060 -0.005 0.185 0.040 Copperbank Resources Corp. CBK 2200 0.035 0.030 0.030 -0.005 0.075 0.030 Certive Solutions Inc. CBP 3 0.270 0.040 ChitrChatr Communications Inc. CHA 5 0.105 0.105 0.105 -0.055 2.750 0.100 ChroMedX Corp. CHX 1459 0.175 0.170 0.170 0.000 0.305 0.120 Canadian Metals Inc. CME 250 0.080 0.070 0.070 -0.015 0.225 0.055 CNRP Mining Inc. CND 121 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 1351 0.025 0.020 0.020 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 80 0.450 0.400 0.400 -0.050 0.490 0.200 Data Deposit Box Inc. DDB 5 0.200 0.200 0.200 +0.030 0.600 0.165 Debut Diamonds Inc. DDI 1 0.015 0.005 EA Education Group Inc. EA 320 0.180 0.175 0.180 +0.030 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 316 0.370 0.330 0.330 -0.040 0.420 0.100 Nutritional High International Inc. EAT 917 0.040 0.035 0.035 -0.005 0.075 0.030 Explorex Resources Inc. EX 0 0.120 0.050 Easy Technologies Inc. EZM 50 0.125 0.125 0.125 +0.005 0.450 0.020 GrowPros Cannabis Ventures Inc. GCI 520 0.060 0.050 0.060 +0.020 0.065 0.010 Golden Leaf Holdings Ltd. GLH 1067 0.600 0.550 0.580 -0.020 1.400 0.450 GeoNovus Media Corp. GNM 1000 0.040 0.040 0.040 -0.010 0.200 0.005 GoviEx Uranium Inc. GXU 260 0.085 0.080 0.085 0.000 0.260 0.035 Hatch Interactive Technologies Corp. HAT 300 0.050 0.040 0.040 -0.010 0.205 0.035 Heritage Global Inc. HGP 1 0.500 0.130 Hadley Mining Inc. HM 103 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 100 0.150 0.150 0.150 0.000 0.240 0.120 Helius Medical Technologies Inc. HSM 310 1.030 1.000 1.030 +0.040 3.400 0.750 InMed Pharmaceuticals Inc. IN 851 0.185 0.170 0.185 +0.015 0.405 0.120 Jagercor Energy Corp. JEM 1850 0.020 0.020 0.020 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 300 0.030 0.030 0.030 +0.005 0.150 0.025 Khan Resources Inc. KRI 730 0.460 0.440 0.440 -0.010 0.800 0.335 Laguna Blends Inc. LAG 270 0.200 0.200 0.200 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 50 0.095 0.095 0.095 0.000 0.600 0.040 Leo Resources Inc. LEO 8 0.065 0.005 Lite Access Technologies Inc. LTE 861 1.150 1.090 1.090 -0.060 1.490 0.390 Mag One Products Inc. MDD 38 1.050 1.000 1.050 0.000 1.210 0.700 True Leaf Medicine International Ltd. MJ 5 0.135 0.135 0.135 -0.010 0.170 0.050 Metalo Manufacturing Inc. MMI 16 0.350 0.350 0.350 -0.050 0.400 0.320 Matica Enterprises Inc. MMJ 380 0.020 0.020 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 360 0.070 0.065 0.065 -0.005 0.310 0.020 Micromem Technologies Inc. MRM 115 0.470 0.350 0.395 +0.060 0.780 0.250 Maxtech Ventures Inc. MVT 3 0.220 0.050 My Marijuana Canada Inc. MYM 530 0.030 0.025 0.025 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 7 0.030 0.005 New Age Farm Inc. NF 1850 0.025 0.020 0.020 -0.005 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 1 0.620 0.350 Network Life Sciences Inc. NOI 600 0.060 0.050 0.050 -0.010 0.450 0.050 Nanostruck Technologies Inc. NSK 3790 0.005 0.005 0.005 0.000 0.020 0.005 Nuran Wireless Inc. NUR 57 0.230 0.200 0.230 -0.020 0.700 0.140 Opal Energy Corp OPA 403 0.160 0.140 0.160 +0.010 0.260 0.110 Premier Diversified Holdings Inc. PDH 151 0.170 0.170 0.170 0.000 0.270 0.150 PUDO Inc. PDO 56 3.500 3.400 3.400 -0.200 3.890 0.180 Plus8 Global Ventures Ltd. PGT 24 0.200 0.200 0.200 +0.090 0.200 0.015 Peak Positioning Technologies Inc. PKK 7129 0.060 0.045 0.050 -0.010 0.080 0.015 Perisson Petroleum Corporation POG 0 0.400 0.005 Pasinex Resources Limited PSE 3630 0.060 0.060 0.060 0.000 0.135 0.030 Pivotal Therapeutics Inc. PVO 30 0.050 0.050 0.050 +0.020 0.150 0.030 Renforth Resources Inc. RFR 940 0.010 0.010 0.010 0.000 0.045 0.005 Rockshield Capital Corp. RKS 1453 0.070 0.070 0.070 0.000 0.140 0.055 Robix Alternative Fuels Inc. RZX 50 0.150 0.120 0.120 0.000 0.540 0.090 SecureCom Mobile Inc. SCE 1078 0.230 0.200 0.200 -0.025 0.650 0.080 Supreme Pharmaceuticals Inc. SL 13450 0.385 0.325 0.355 -0.050 0.510 0.105 Super Nova Petroleum Corp. SNP 700 0.050 0.050 0.050 0.000 0.060 0.005 SponsorsOne Inc. SPO 110 0.360 0.340 0.360 +0.160 0.940 0.200 Stina Resources Ltd. SQA 20 0.160 0.160 0.160 +0.010 0.190 0.120 Shamrock Enterprises Inc. SRS 40 0.005 0.005 0.005 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 225 0.125 0.110 0.110 -0.015 0.310 0.080 Taku Gold Corp. TAK 10 0.025 0.025 0.025 -0.005 0.095 0.015 Telferscot Resources Inc. TFS 20 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 401 0.120 0.115 0.120 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 1 6.800 6.800 6.800 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 300 0.680 0.620 0.620 -0.060 0.950 0.080 The Tinley Beverage Company Inc. TNY 282 0.065 0.060 0.060 0.000 0.110 0.050 Enertopia Corp. TOP 1460 0.015 0.015 0.015 0.000 0.095 0.010 Tartisan Resources Corp. TTC 50 0.035 0.035 0.035 0.000 0.060 0.010 Tantalex Resources Corporation TTX 118 0.040 0.040 0.040 -0.010 0.090 0.005 Rise Resources Inc. UPP 50 0.150 0.150 0.150 +0.040 0.150 0.110 Velocity Data Inc. VCT 5 0.160 0.005 Captiva Verde Industries Ltd. VEG 620 0.260 0.250 0.250 -0.010 0.770 0.240 Global Gardens Group Inc. VGM 455 0.140 0.135 0.135 -0.005 0.300 0.105 Vinergy Resources Ltd. VIN 5 0.010 0.005 Vodis Pharmaceuticals Inc. VP 1115 0.110 0.105 0.110 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 165 0.500 0.400 0.500 0.000 0.500 0.200 Winston Resources Inc. WRW 7 0.080 0.005 World Mahjong Limited WSM 0 0.650 0.300 MGX Minerals Inc. XMG 262 0.155 0.150 0.150 0.000 0.700 0.140 ZTEST Electronics Inc. ZTE 7 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Acana Capital Corp. ACM 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.120 0.150 0.075 Ateba Resources Inc. ATR 0.025 0.005 0.005 Avarone Metals Inc. AVM 0.015 0.020 0.020 0.020 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.400 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.210 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.210 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.740 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.055 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 6.510 10.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.060 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Big Rock Labs Inc. BLA 0.610 0.680 1.140 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.190 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.740 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 BioMark Diagnostics Inc. BUX 0.070 0.130 0.500 0.050 Bravura Ventures Corp. BVQ 0.040 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.025 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.025 0.070 0.005 CDN MSolar Corp. CMS 0.050 Castle Resources Inc. CRI 0.015 0.025 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.035 0.050 0.350 0.035 DGS Minerals Inc. DLE 0.040 0.150 0.055 0.050 DNI Metals Inc. DNI 0.050 0.060 0.090 0.050 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.050 0.070 0.130 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.040 0.065 0.100 0.020 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.100 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 Fox River Resources Corporation FOX 0.035 0.030 0.030 FPS Pharma Inc. FPS.U 0.140 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.265 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.270 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.600 100.000 99.800 Global Hemp Group Inc. GHG 0.015 0.020 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.740 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.085 0.005 H-Source Holdings Ltd. HSI 0.095 0.100 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.265 0.350 0.205 Invictus MD Strategies Corp. IMH 0.055 0.070 0.195 0.040 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 Irving Resources Inc. IRV 0.120 0.150 0.200 0.110 Inspiration Mining Corporation ISM 0.030 0.060 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.420 0.440 0.670 0.350 Lotus Ventures Inc. J 0.220 0.240 0.270 0.050 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 KWG Resources Inc. KWG 0.020 0.025 0.030 0.010 La Imperial Resources Inc. LAI 0.010 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.350 0.450 0.900 0.300 Lornex Capital Inc. LOM 0.220 0.265 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Lexaria Corp. LXX 0.120 0.145 0.335 0.090 Maccabi Ventures Inc. MBE 0.070 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.740 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.220 0.250 0.800 0.200 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.960 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.740 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 M Pharmaceutical Inc. MQ 0.035 0.040 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Montego Resources Inc. MY 0.090 0.110 0.250 0.110 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 Plaintree Systems Inc. NPT 0.060 0.090 0.120 0.040 Northern Sphere Mining Corp. NSM 0.250 0.710 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.000 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.720 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.080 0.090 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.025 0.030 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 4.750 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 PUF Ventures Inc. PUF 0.025 0.030 0.120 0.025 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.120 0.120 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 RIWI Corp. RIW 2.000 2.100 4.000 2.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.010 RESAAS Services Inc. RSS 1.410 1.480 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.010 0.005 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 Squire Mining Ltd. SQR 0.095 0.105 0.095 Silver Shield Resources Corp. SSR 0.020 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.060 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.020 0.025 0.070 0.015 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Urbana Corporation URB 1.800 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Avapecia Life Sciences Corp. VVS 0.105 0.140 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.035 0.055 0.085 0.030 Weststar Resources Corp. WER 0.030 0.035 0.055 0.010 Western Uranium Corporation WUC 1.000 1.940 5.000 1.500 Worldwide Marijuana Inc. WWM 0.035 0.040 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Zara Resources Inc. ZRI 0.015 0.040 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.025 0.005 Trades: 890 Total Volume: 6,814,747 Total Value: $1,362,455 Advanced: 25 Declined: 37 Unchanged: 256 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.