CNSX Trading Daily Market Summary February 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 151 0.220 0.220 0.220 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 994 0.610 0.570 0.600 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Affinor Growers Inc. AFI 820 0.045 0.045 0.045 +0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 990 0.040 0.040 0.040 -0.005 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 1250 0.125 0.125 0.125 0.000 0.200 0.110 American Potash Corp. AMP 0 0.140 0.005 Abattis Bioceuticals Corp. ATT 900 0.050 0.050 0.050 0.000 0.205 0.020 Axios Mobile Assets Corp. AXA 485 0.810 0.800 0.800 0.000 1.150 0.065 Bird River Resources Inc. BDR 80 0.055 0.055 0.055 +0.025 0.080 0.020 BlackIce Enterprise Risk Management Inc. BIS 200 0.050 0.050 0.050 0.000 0.110 0.025 Big Rock Labs Inc. BLA 130 0.770 0.770 0.770 +0.020 1.140 0.260 Cannabix Technologies Inc. BLO 1078 0.200 0.185 0.185 -0.010 0.770 0.110 Bama Gold Corp. BMA 100 0.150 0.150 0.150 +0.020 0.150 0.070 Stompy Bot Corporation BOT 480 0.035 0.025 0.035 +0.005 0.160 0.025 Breathtec BioMedical Inc. BTH 1141 0.430 0.420 0.430 +0.005 0.485 0.370 BioMark Diagnostics Inc. BUX 10 0.130 0.130 0.130 +0.060 0.500 0.050 Brownstone Energy Inc. BWN 145 0.005 0.005 0.005 -0.005 0.035 0.005 Copperbank Resources Corp. CBK 902 0.030 0.030 0.030 0.000 0.075 0.030 Cerro Grande Mining Corporation CEG 20 0.010 0.010 0.010 0.000 0.040 0.005 Cartier Iron Corporation CFE 3 0.135 0.010 ChroMedX Corp. CHX 120 0.170 0.170 0.170 0.000 0.305 0.120 Carpathian Gold Inc. CPN 9355 0.025 0.020 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 150 0.015 0.015 0.015 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.430 0.430 0.430 +0.030 0.490 0.205 Debut Diamonds Inc. DDI 6 0.015 0.005 DNI Metals Inc. DNI 200 0.050 0.050 0.050 -0.005 0.090 0.050 Dundee Sustainable Technologies Inc. DST 45 0.070 0.050 0.070 +0.015 0.130 0.050 EA Education Group Inc. EA 235 0.200 0.180 0.200 +0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 420 0.355 0.345 0.355 +0.025 0.420 0.100 Nutritional High International Inc. EAT 3412 0.045 0.035 0.035 0.000 0.075 0.030 Explorex Resources Inc. EX 11 0.070 0.070 0.070 -0.035 0.120 0.050 Easy Technologies Inc. EZM 0 0.450 0.020 Fox River Resources Corporation FOX 2536 0.035 0.030 0.030 0.000 0.035 0.030 GrowPros Cannabis Ventures Inc. GCI 1400 0.050 0.050 0.050 -0.010 0.065 0.010 Gravitas Financial Inc. GFI 37 0.030 0.030 0.030 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 1707 0.580 0.530 0.540 -0.040 1.400 0.450 GeoNovus Media Corp. GNM 500 0.045 0.045 0.045 +0.005 0.200 0.005 Goldrea Resources Corp. GOR 21 0.035 0.035 0.035 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 640 0.100 0.080 0.100 +0.015 0.260 0.035 Hatch Interactive Technologies Corp. HAT 400 0.040 0.040 0.040 0.000 0.205 0.035 HealthSpace Data Systems Ltd. HS 210 0.155 0.150 0.155 +0.005 0.240 0.120 H-Source Holdings Ltd. HSI 700 0.115 0.100 0.115 +0.015 0.180 0.090 IGEN Networks Corp. IGN 50 0.270 0.270 0.270 +0.015 0.350 0.205 Invictus MD Strategies Corp. IMH 0 0.195 0.040 InMed Pharmaceuticals Inc. IN 6526 0.170 0.145 0.160 -0.025 0.405 0.120 Irving Resources Inc. IRV 49 0.120 0.120 0.120 -0.020 0.200 0.110 International Wastewater Systems Inc. IWS 585 0.420 0.390 0.390 -0.030 0.670 0.350 Lotus Ventures Inc. J 25 0.240 0.240 0.240 -0.005 0.270 0.050 Jagercor Energy Corp. JEM 1500 0.025 0.025 0.025 +0.005 0.080 0.010 KWG Resources Inc. KWG 1852 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 100 0.200 0.200 0.200 0.000 0.400 0.080 La Imperial Resources Inc. LAI 200 0.010 0.010 0.010 +0.005 0.010 0.005 LeenLife Pharma International Inc. LLP 15 0.440 0.300 0.440 -0.010 0.900 0.300 Lite Access Technologies Inc. LTE 230 1.130 1.080 1.110 +0.020 1.490 0.390 Maccabi Ventures Inc. MBE 850 0.080 0.080 0.080 0.000 0.140 0.080 Outrider Energy Corp. MCF 30 0.150 0.150 0.150 0.000 0.470 0.050 Mag One Products Inc. MDD 75 1.010 1.010 1.010 -0.040 1.210 0.700 Marapharm Ventures Inc MDM 100 0.210 0.210 0.210 -0.040 0.800 0.200 ME Resource Corp. MEC 10 0.040 0.040 0.040 -0.060 0.160 0.010 True Leaf Medicine International Ltd. MJ 300 0.135 0.115 0.115 -0.020 0.165 0.050 Matica Enterprises Inc. MMJ 21960 0.025 0.020 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 120 0.070 0.070 0.070 +0.005 0.310 0.020 Micromem Technologies Inc. MRM 10 0.350 0.350 0.350 -0.045 0.780 0.250 Montego Resources Inc. MY 1500 0.110 0.090 0.090 -0.020 0.250 0.090 My Marijuana Canada Inc. MYM 20 0.030 0.030 0.030 +0.005 0.050 0.010 Network Life Sciences Inc. NOI 405 0.075 0.055 0.075 +0.025 0.450 0.050 Plaintree Systems Inc. NPT 20 0.060 0.060 0.060 -0.005 0.120 0.040 Nuran Wireless Inc. NUR 75 0.270 0.245 0.270 +0.040 0.700 0.140 Portage Biotech Inc. PBT.U 200 0.080 0.080 0.080 -0.015 0.320 0.075 Petrocapita Income Trust PCE.UN 287 0.010 0.010 0.010 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 290 0.165 0.165 0.165 -0.005 0.270 0.150 PUDO Inc. PDO 50 3.400 3.350 3.400 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 4395 0.060 0.050 0.055 +0.005 0.080 0.015 Pasinex Resources Limited PSE 2150 0.060 0.055 0.055 -0.005 0.135 0.030 PUF Ventures Inc. PUF 8320 0.025 0.025 0.025 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 10 0.030 0.030 0.030 -0.020 0.150 0.030 Renforth Resources Inc. RFR 3490 0.020 0.010 0.020 +0.010 0.045 0.005 Rockshield Capital Corp. RKS 3500 0.070 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 650 0.030 0.030 0.030 0.000 0.060 0.010 Rockex Mining Corporation RXM 1233 0.130 0.100 0.125 +0.085 0.150 0.010 Robix Alternative Fuels Inc. RZX 1017 0.140 0.100 0.130 +0.010 0.540 0.090 SecureCom Mobile Inc. SCE 460 0.210 0.210 0.210 +0.010 0.650 0.080 Shoal Point Energy Ltd. SHP 1500 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 3880 0.380 0.340 0.380 +0.025 0.510 0.105 Stina Resources Ltd. SQA 10 0.160 0.160 0.160 0.000 0.190 0.120 Wildflower Marijuana Inc. SUN 9 0.120 0.120 0.120 +0.010 0.310 0.080 Star Minerals Group Ltd. SUV 800 0.010 0.010 0.010 -0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.010 0.010 0.010 0.000 0.045 0.010 Telferscot Resources Inc. TFS 500 0.010 0.005 0.005 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 324 0.120 0.115 0.115 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.800 6.800 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 85 0.610 0.610 0.610 -0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 1340 0.060 0.045 0.045 -0.015 0.110 0.045 Enertopia Corp. TOP 225 0.015 0.010 0.015 0.000 0.095 0.010 Tantalex Resources Corporation TTX 10 0.040 0.040 0.040 0.000 0.090 0.005 Umbral Energy Corp. UMB 1430 0.020 0.020 0.020 0.000 0.070 0.015 Velocity Data Inc. VCT 400 0.010 0.010 0.010 +0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 2899 0.240 0.220 0.230 -0.020 0.770 0.220 Global Gardens Group Inc. VGM 1390 0.140 0.115 0.130 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 160 0.110 0.105 0.110 0.000 0.485 0.080 Veritas Pharma Inc. VRT 231 0.450 0.400 0.450 -0.050 0.500 0.200 Avapecia Life Sciences Corp. VVS 50 0.105 0.105 0.105 -0.065 0.500 0.090 Augustine Ventures Inc. WAW 1860 0.055 0.040 0.040 -0.015 0.085 0.030 Worldwide Marijuana Inc. WWM 180 0.035 0.025 0.025 -0.015 0.450 0.020 MGX Minerals Inc. XMG 206 0.150 0.135 0.150 0.000 0.700 0.135 Zara Resources Inc. ZRI 0 0.100 0.010 ZTEST Electronics Inc. ZTE 5 0.040 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.030 0.045 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.950 0.980 1.050 0.700 Auxellence Health Corporation AID 0.045 0.075 0.380 0.045 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.090 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.120 0.150 0.075 Ateba Resources Inc. ATR 0.025 0.005 0.005 Avarone Metals Inc. AVM 0.015 0.020 0.020 0.020 Alta Vista Ventures Ltd. AVV 0.135 0.155 0.250 0.010 Arrowhead Gold Corp. AWH 0.020 0.030 0.080 0.025 Aydon Income Properties Inc. AYD 0.050 0.450 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.015 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.210 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.210 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.740 100.000 100.000 Beleave Inc. BE 0.390 0.400 0.600 0.330 Brookfield New Horizons Income Fund BIF.UN 7.000 9.890 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.190 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.740 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.040 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.045 0.060 0.185 0.040 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Certive Solutions Inc. CBP 0.195 0.260 0.270 0.040 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.080 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.100 0.140 2.750 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.070 0.005 Canadian Metals Inc. CME 0.075 0.100 0.225 0.055 CDN MSolar Corp. CMS 0.050 CNRP Mining Inc. CND 0.005 0.015 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.180 0.200 0.600 0.165 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.035 DGS Minerals Inc. DLE 0.040 0.150 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.040 0.065 0.100 0.020 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.140 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.260 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.270 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 100.000 99.800 Global Hemp Group Inc. GHG 0.015 0.020 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.200 0.250 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.740 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.085 0.005 Helius Medical Technologies Inc. HSM 0.990 1.030 3.400 0.750 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 Inspiration Mining Corporation ISM 0.030 0.060 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.045 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.145 0.200 0.100 Khan Resources Inc. KRI 0.440 0.460 0.800 0.335 Lifestyle Delivery Systems Inc LDS 0.095 0.105 0.600 0.040 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 Lornex Capital Inc. LOM 0.240 0.265 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Lexaria Corp. LXX 0.120 0.145 0.335 0.090 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.740 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.960 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.740 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.500 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 M Pharmaceutical Inc. MQ 0.035 0.040 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.110 0.150 0.220 0.050 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.310 0.660 0.620 0.350 Nanostruck Technologies Inc. NSK 0.010 0.020 0.005 Northern Sphere Mining Corp. NSM 0.155 0.990 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.000 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.125 0.160 0.260 0.110 Organic Potash Corporation OPC 0.010 0.050 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.720 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.140 0.180 0.400 0.005 Park Lawn Company Limited PRL 4.750 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.120 0.110 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 RIWI Corp. RIW 2.000 2.100 4.000 2.000 RESAAS Services Inc. RSS 1.420 1.480 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Super Nova Petroleum Corp. SNP 0.050 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.330 0.940 0.200 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.060 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.040 0.060 0.010 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Rise Resources Inc. UPP 0.130 0.175 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Weststar Resources Corp. WER 0.025 0.035 0.055 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 World Mahjong Limited WSM 0.345 0.385 0.650 0.300 Western Uranium Corporation WUC 0.250 1.930 5.000 1.500 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 BIOSENTA Inc. ZRO 0.010 0.025 0.005 Trades: 776 Total Volume: 11,315,750 Total Value: $1,072,910 Advanced: 33 Declined: 36 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.