CNSX Trading Daily Market Summary February 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 409 0.240 0.230 0.240 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 1486 0.600 0.590 0.600 0.000 0.860 0.240 Alliance Growers Corp. ACG 400 0.045 0.040 0.040 -0.005 0.200 0.015 Acana Capital Corp. ACM 0 0.550 0.280 Ansar Financial and Dev Corporation AFD 60 0.980 0.980 0.980 -0.020 1.050 0.700 Affinor Growers Inc. AFI 4200 0.040 0.040 0.040 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 6 0.070 0.030 Auxellence Health Corporation AID 0 0.380 0.045 Aida Minerals Corp. AMC 50 0.085 0.080 0.080 -0.010 0.230 0.080 Abattis Bioceuticals Corp. ATT 837 0.050 0.045 0.050 0.000 0.205 0.020 Alta Vista Ventures Ltd. AVV 325 0.155 0.140 0.150 -0.005 0.250 0.010 Aydon Income Properties Inc. AYD 2 0.250 0.030 Beleave Inc. BE 85 0.390 0.370 0.370 -0.030 0.600 0.330 BlackIce Enterprise Risk Management Inc. BIS 20 0.050 0.050 0.050 0.000 0.110 0.025 Cannabix Technologies Inc. BLO 2247 0.195 0.170 0.180 -0.005 0.620 0.110 Bama Gold Corp. BMA 1000 0.100 0.100 0.100 -0.050 0.150 0.070 Boomerang Oil Inc. BOI 0 0.080 0.005 Breathtec BioMedical Inc. BTH 483 0.440 0.435 0.440 +0.010 0.485 0.370 BioMark Diagnostics Inc. BUX 5 0.130 0.130 0.130 0.000 0.490 0.050 Brownstone Energy Inc. BWN 50 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 270 0.045 0.035 0.040 -0.020 0.185 0.035 Certive Solutions Inc. CBP 2543 0.270 0.235 0.270 +0.040 0.270 0.040 Cerro Grande Mining Corporation CEG 75 0.010 0.010 0.010 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 1400 0.100 0.090 0.095 -0.010 2.750 0.090 ChroMedX Corp. CHX 1020 0.160 0.160 0.160 -0.010 0.305 0.120 Canadian Metals Inc. CME 630 0.100 0.100 0.100 +0.030 0.225 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 13842 0.025 0.020 0.025 +0.005 0.025 0.005 Carl Data Solutions Inc. CRL 20 0.410 0.410 0.410 -0.020 0.490 0.205 Deer Horn Capital Inc. DHC 10 0.350 0.035 DNI Metals Inc. DNI 50 0.060 0.060 0.060 +0.010 0.090 0.050 Dundee Sustainable Technologies Inc. DST 460 0.050 0.045 0.050 -0.020 0.130 0.045 Earth Alive Clean Technologies Inc. EAC 255 0.395 0.350 0.395 +0.040 0.420 0.100 Nutritional High International Inc. EAT 550 0.040 0.035 0.040 +0.005 0.075 0.030 Easy Technologies Inc. EZM 514 0.120 0.090 0.090 -0.035 0.450 0.020 Far Resources Ltd. FAT 500 0.020 0.020 0.020 -0.015 0.050 0.015 Fox River Resources Corporation FOX 388 0.045 0.030 0.045 +0.015 0.045 0.030 GrowPros Cannabis Ventures Inc. GCI 550 0.050 0.050 0.050 0.000 0.065 0.010 Gravitas Financial Inc. GFI 93 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 3900 0.015 0.010 0.010 -0.010 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2706 0.560 0.445 0.540 0.000 1.400 0.445 GeoNovus Media Corp. GNM 3705 0.055 0.030 0.035 -0.010 0.200 0.005 GoviEx Uranium Inc. GXU 1380 0.100 0.080 0.080 -0.020 0.260 0.035 Hadley Mining Inc. HM 0 0.120 0.005 HealthSpace Data Systems Ltd. HS 270 0.150 0.130 0.130 -0.025 0.240 0.120 H-Source Holdings Ltd. HSI 205 0.120 0.105 0.120 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 311 1.050 1.020 1.040 +0.010 3.400 0.750 IGEN Networks Corp. IGN 300 0.285 0.270 0.285 +0.015 0.350 0.205 Invictus MD Strategies Corp. IMH 240 0.065 0.060 0.065 +0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 3850 0.170 0.160 0.170 +0.010 0.405 0.120 Irving Resources Inc. IRV 364 0.120 0.105 0.105 -0.015 0.200 0.105 International Wastewater Systems Inc. IWS 150 0.420 0.400 0.400 +0.010 0.670 0.350 Lotus Ventures Inc. J 30 0.240 0.240 0.240 0.000 0.270 0.050 James Bay Resources Limited JBR 370 0.170 0.170 0.170 0.000 0.280 0.080 JDF Explorations Inc. JDF 5 0.020 0.020 Jagercor Energy Corp. JEM 3450 0.025 0.020 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 40 0.035 0.035 0.035 +0.005 0.150 0.025 Khan Resources Inc. KRI 50 0.440 0.440 0.440 0.000 0.800 0.335 KWG Resources Inc. KWG 675 0.025 0.025 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 4 0.400 0.080 Lifestyle Delivery Systems Inc LDS 25 0.095 0.095 0.095 0.000 0.600 0.040 Leo Resources Inc. LEO 0 0.065 0.005 Lornex Capital Inc. LOM 450 0.280 0.265 0.280 +0.030 0.300 0.065 Lite Access Technologies Inc. LTE 383 1.110 1.070 1.110 0.000 1.490 0.390 Newlox Gold Ventures Corp. LUX 5 0.080 0.020 Mag One Products Inc. MDD 100 1.090 1.050 1.090 +0.080 1.210 0.700 Marapharm Ventures Inc MDM 100 0.210 0.210 0.210 0.000 0.800 0.200 True Leaf Medicine International Ltd. MJ 250 0.120 0.120 0.120 +0.005 0.165 0.050 Matica Enterprises Inc. MMJ 12350 0.020 0.020 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 700 0.070 0.050 0.065 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 1000 0.035 0.030 0.030 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 7 0.350 0.350 0.350 0.000 0.780 0.250 My Marijuana Canada Inc. MYM 1300 0.030 0.030 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 200 0.010 0.005 0.005 -0.005 0.030 0.005 Network Life Sciences Inc. NOI 760 0.080 0.050 0.050 -0.025 0.450 0.050 Northern Sphere Mining Corp. NSM 0 0.530 0.100 Nuran Wireless Inc. NUR 200 0.280 0.280 0.280 +0.010 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 1130 0.070 0.030 0.030 0.000 0.980 0.030 Organic Potash Corporation OPC 2 0.085 0.005 Premier Diversified Holdings Inc. PDH 640 0.185 0.170 0.185 +0.020 0.270 0.150 PUDO Inc. PDO 17 3.400 3.300 3.400 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 6120 0.055 0.050 0.050 -0.005 0.080 0.015 Perisson Petroleum Corporation POG 200 0.150 0.150 0.150 +0.050 0.400 0.005 Pasinex Resources Limited PSE 400 0.055 0.055 0.055 0.000 0.135 0.030 PUF Ventures Inc. PUF 3880 0.025 0.025 0.025 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 630 0.050 0.025 0.025 -0.005 0.150 0.025 Renforth Resources Inc. RFR 3150 0.020 0.020 0.020 0.000 0.045 0.005 Range Energy Resources Inc. RGO 1000 0.020 0.020 0.020 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 50 0.190 0.170 0.190 -0.010 0.300 0.100 RESAAS Services Inc. RSS 12 1.420 1.400 1.400 -0.080 4.640 1.250 Rift Valley Resources Corp. RVR 1 0.040 0.005 Rockex Mining Corporation RXM 1108 0.145 0.125 0.145 +0.020 0.150 0.010 SecureCom Mobile Inc. SCE 23 0.245 0.245 0.245 +0.035 0.650 0.080 Silk Road Finance Inc. SFA 0 1.350 0.950 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 2304 0.420 0.380 0.400 +0.020 0.510 0.105 Super Nova Petroleum Corp. SNP 0 0.060 0.005 Stina Resources Ltd. SQA 846 0.160 0.140 0.160 0.000 0.190 0.120 Wildflower Marijuana Inc. SUN 111 0.130 0.120 0.130 +0.010 0.310 0.080 St-Georges Platinum and Base Metals Inc. SX 2500 0.010 0.010 0.010 0.000 0.045 0.010 Taku Gold Corp. TAK 12 0.025 0.025 0.025 0.000 0.095 0.015 THC Biomed Intl Ltd THC 695 0.115 0.115 0.115 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 6.810 6.810 6.810 +0.010 8.000 4.950 Targeted Microwave Solutions Inc. TMS 135 0.600 0.590 0.590 -0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 200 0.050 0.050 0.050 +0.005 0.110 0.045 360 Capital Financial Services Group Inc TSZ 0 0.060 0.005 UpSnap Inc. UP 187 0.020 0.020 0.020 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 1311 0.250 0.225 0.250 +0.020 0.770 0.220 Global Gardens Group Inc. VGM 265 0.135 0.120 0.135 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 300 0.110 0.100 0.110 0.000 0.485 0.080 Veritas Pharma Inc. VRT 270 0.600 0.450 0.600 +0.150 0.600 0.200 Augustine Ventures Inc. WAW 100 0.045 0.035 0.045 +0.005 0.085 0.030 World Mahjong Limited WSM 440 0.345 0.330 0.330 -0.050 0.650 0.300 Worldwide Marijuana Inc. WWM 181 0.030 0.025 0.025 0.000 0.450 0.020 MGX Minerals Inc. XMG 1255 0.150 0.135 0.140 -0.010 0.700 0.135 BIOSENTA Inc. ZRO 13 0.005 0.005 0.005 -0.005 0.025 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.110 0.140 0.200 0.110 American Potash Corp. AMP 0.050 0.070 0.140 0.005 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.050 0.070 0.010 APAC Resources Inc. APG 0.040 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.025 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.120 0.150 0.075 Ateba Resources Inc. ATR 0.020 0.005 0.005 Avarone Metals Inc. AVM 0.015 0.020 0.020 0.020 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Axios Mobile Assets Corp. AXA 0.800 0.900 1.150 0.065 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.015 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.210 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.210 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.740 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 9.890 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Big Rock Labs Inc. BLA 0.455 0.720 1.140 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.190 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.740 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.030 0.040 0.160 0.025 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.015 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.030 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.135 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.070 0.005 CDN MSolar Corp. CMS 0.050 Castle Resources Inc. CRI 0.010 0.025 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.180 0.190 0.600 0.165 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.150 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.160 0.190 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.040 0.065 0.100 0.020 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.080 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.240 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.220 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.045 0.055 0.205 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.200 0.250 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.740 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.085 0.005 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 Inspiration Mining Corporation ISM 0.030 0.060 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.145 0.200 0.100 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.350 0.440 0.900 0.300 Lexaria Corp. LXX 0.120 0.145 0.335 0.090 Maccabi Ventures Inc. MBE 0.080 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.740 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.960 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.740 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.280 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.110 0.150 0.220 0.050 Montego Resources Inc. MY 0.060 0.110 0.250 0.090 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.310 0.660 0.620 0.350 Plaintree Systems Inc. NPT 0.060 0.080 0.120 0.040 Nanostruck Technologies Inc. NSK 0.010 0.015 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.135 0.160 0.260 0.110 Open Source Health Inc. OSH 0.200 0.245 0.720 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.060 0.105 0.320 0.075 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 4.750 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.120 0.110 0.030 RIWI Corp. RIW 2.000 2.100 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.010 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.110 0.130 0.540 0.090 Sino Rise Group Holding Corp. SHD 0.140 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.300 0.940 0.200 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.015 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 Tartisan Resources Corp. TTC 0.030 0.040 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.020 0.025 0.070 0.015 Rise Resources Inc. UPP 0.130 0.175 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Weststar Resources Corp. WER 0.025 0.035 0.055 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Western Uranium Corporation WUC 1.000 1.930 5.000 1.500 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 Zara Resources Inc. ZRI 0.015 0.030 0.100 0.010 ZTEST Electronics Inc. ZTE 0.020 0.050 0.040 0.020 Trades: 844 Total Volume: 10,518,370 Total Value: $1,101,328 Advanced: 33 Declined: 32 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.