CNSX Trading Daily Market Summary February 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 250 0.240 0.240 0.240 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 2057 0.610 0.590 0.610 +0.010 0.860 0.240 Affinor Growers Inc. AFI 1887 0.045 0.040 0.045 +0.005 0.270 0.040 Atlas Cloud Enterprises Inc. AKE 1000 0.120 0.120 0.120 -0.005 0.200 0.110 Asante Gold Corporation ASE 500 0.100 0.100 0.100 -0.020 0.150 0.075 Abattis Bioceuticals Corp. ATT 1896 0.050 0.045 0.050 0.000 0.195 0.020 Avarone Metals Inc. AVM 396 0.030 0.020 0.030 +0.010 0.030 0.020 Alta Vista Ventures Ltd. AVV 35 0.135 0.130 0.130 -0.020 0.250 0.010 Axios Mobile Assets Corp. AXA 120 0.850 0.800 0.850 +0.050 1.150 0.065 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 -0.005 0.015 0.005 BacTech Environmental Corporation BAC 40 0.035 0.030 0.030 +0.005 0.050 0.015 Beleave Inc. BE 90 0.365 0.350 0.350 -0.020 0.600 0.330 BlackIce Enterprise Risk Management Inc. BIS 483 0.050 0.050 0.050 0.000 0.110 0.025 Berkley Renewables Inc. BKS 202 0.050 0.050 0.050 0.000 0.150 0.005 Big Rock Labs Inc. BLA 50 0.760 0.760 0.760 -0.010 1.110 0.260 Cannabix Technologies Inc. BLO 3361 0.190 0.175 0.180 0.000 0.620 0.110 Breathtec BioMedical Inc. BTH 5832 0.435 0.405 0.420 -0.020 0.485 0.370 BioMark Diagnostics Inc. BUX 20 0.080 0.080 0.080 -0.050 0.480 0.050 Brisio Innovations Inc. BZI 150 0.050 0.050 0.050 +0.010 0.185 0.035 Certive Solutions Inc. CBP 980 0.240 0.230 0.230 -0.040 0.270 0.040 ChitrChatr Communications Inc. CHA 184 0.100 0.090 0.090 -0.005 2.750 0.090 Canadian Metals Inc. CME 200 0.080 0.060 0.060 -0.040 0.225 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 1659 0.025 0.020 0.020 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 260 0.430 0.410 0.430 +0.020 0.490 0.205 Data Deposit Box Inc. DDB 50 0.170 0.170 0.170 -0.030 0.600 0.165 Debut Diamonds Inc. DDI 6 0.015 0.005 DNI Metals Inc. DNI 5 0.090 0.050 EA Education Group Inc. EA 75 0.180 0.160 0.180 -0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1850 0.390 0.350 0.370 -0.025 0.420 0.100 Nutritional High International Inc. EAT 2084 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 6 0.100 0.020 Easy Technologies Inc. EZM 200 0.100 0.090 0.100 +0.010 0.450 0.020 Fox River Resources Corporation FOX 52 0.040 0.035 0.040 -0.005 0.045 0.030 Fundamental Applications Corp. FUN 150 0.300 0.300 0.300 0.000 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 14371 0.060 0.050 0.055 +0.005 0.065 0.010 Global Hemp Group Inc. GHG 1690 0.020 0.015 0.020 +0.010 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1268 0.550 0.500 0.550 +0.010 1.400 0.445 GeoNovus Media Corp. GNM 300 0.035 0.030 0.030 -0.005 0.200 0.005 HealthSpace Data Systems Ltd. HS 105 0.130 0.120 0.130 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 520 0.120 0.120 0.120 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 250 1.070 1.040 1.060 +0.020 3.300 0.750 Invictus MD Strategies Corp. IMH 1920 0.060 0.060 0.060 -0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 2075 0.170 0.145 0.145 -0.025 0.405 0.120 Irving Resources Inc. IRV 3 0.200 0.105 Inspiration Mining Corporation ISM 10 0.030 0.030 0.030 0.000 0.050 0.030 International Wastewater Systems Inc. IWS 280 0.365 0.355 0.355 -0.045 0.670 0.350 Lotus Ventures Inc. J 85 0.245 0.220 0.245 +0.005 0.270 0.050 Jagercor Energy Corp. JEM 2350 0.025 0.020 0.025 0.000 0.080 0.010 KWG Resources Inc. KWG 4752 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 55 0.215 0.200 0.215 +0.015 0.400 0.080 Lifestyle Delivery Systems Inc LDS 10 0.100 0.100 0.100 +0.005 0.600 0.040 Lite Access Technologies Inc. LTE 686 1.130 1.100 1.110 0.000 1.490 0.390 Maccabi Ventures Inc. MBE 300 0.085 0.080 0.080 0.000 0.140 0.080 Mag One Products Inc. MDD 79 1.100 1.010 1.010 -0.080 1.210 0.700 Marapharm Ventures Inc MDM 70 0.220 0.220 0.220 +0.010 0.800 0.200 True Leaf Medicine International Ltd. MJ 173 0.120 0.115 0.115 -0.005 0.165 0.050 Matica Enterprises Inc. MMJ 21745 0.025 0.020 0.025 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 409 0.070 0.050 0.070 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 1740 0.035 0.025 0.035 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 93 0.420 0.350 0.420 +0.070 0.780 0.250 Montego Resources Inc. MY 250 0.110 0.105 0.110 +0.020 0.250 0.090 My Marijuana Canada Inc. MYM 30 0.035 0.035 0.035 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 43 0.010 0.010 0.010 +0.005 0.030 0.005 Network Life Sciences Inc. NOI 196 0.055 0.050 0.050 0.000 0.450 0.050 Plaintree Systems Inc. NPT 10 0.060 0.060 0.060 0.000 0.120 0.040 Nanostruck Technologies Inc. NSK 100 0.005 0.005 0.005 0.000 0.015 0.005 Northern Sphere Mining Corp. NSM 40 0.350 0.350 0.350 +0.120 0.530 0.100 Nuran Wireless Inc. NUR 150 0.220 0.220 0.220 -0.060 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 790 0.025 0.020 0.020 -0.010 0.790 0.020 Opal Energy Corp OPA 91 0.150 0.150 0.150 -0.010 0.260 0.110 Petrocapita Income Trust PCE.UN 200 0.020 0.020 0.020 +0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 3 0.270 0.150 PUDO Inc. PDO 2 3.400 3.400 3.400 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 9775 0.055 0.040 0.050 0.000 0.080 0.015 Pasinex Resources Limited PSE 850 0.060 0.060 0.060 +0.005 0.135 0.030 Renforth Resources Inc. RFR 2000 0.025 0.020 0.025 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 250 0.025 0.025 0.025 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 185 0.195 0.190 0.195 +0.005 0.300 0.100 Rockshield Capital Corp. RKS 50 0.060 0.060 0.060 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1060 0.025 0.020 0.020 -0.010 0.060 0.010 RESAAS Services Inc. RSS 148 1.400 1.400 1.400 0.000 4.640 1.250 Rockex Mining Corporation RXM 60 0.100 0.100 0.100 -0.045 0.150 0.010 Robix Alternative Fuels Inc. RZX 120 0.110 0.080 0.080 -0.050 0.530 0.080 SecureCom Mobile Inc. SCE 333 0.300 0.240 0.300 +0.055 0.650 0.080 Supreme Pharmaceuticals Inc. SL 1375 0.430 0.410 0.430 +0.030 0.510 0.105 Super Nova Petroleum Corp. SNP 18 0.050 0.050 0.050 0.000 0.060 0.005 Squire Mining Ltd. SQR 50 0.095 0.095 0.095 0.000 0.105 0.095 Silver Shield Resources Corp. SSR 350 0.035 0.035 0.035 +0.015 0.075 0.015 Wildflower Marijuana Inc. SUN 234 0.125 0.110 0.125 -0.005 0.310 0.085 THC Biomed Intl Ltd THC 1945 0.120 0.105 0.115 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 6.800 6.800 6.800 -0.010 8.000 5.000 The Tinley Beverage Company Inc. TNY 2360 0.070 0.060 0.060 +0.010 0.110 0.045 360 Capital Financial Services Group Inc TSZ 660 0.015 0.015 0.015 0.000 0.060 0.005 Tartisan Resources Corp. TTC 300 0.030 0.030 0.030 -0.005 0.060 0.010 Tantalex Resources Corporation TTX 190 0.050 0.050 0.050 +0.010 0.090 0.005 Umbral Energy Corp. UMB 1210 0.020 0.020 0.020 0.000 0.070 0.015 Captiva Verde Industries Ltd. VEG 320 0.260 0.240 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 280 0.140 0.140 0.140 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 176 0.110 0.105 0.105 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 10 0.450 0.450 0.450 -0.150 0.600 0.200 World Mahjong Limited WSM 10 0.300 0.300 0.300 -0.030 0.650 0.300 Worldwide Marijuana Inc. WWM 40 0.030 0.030 0.030 +0.005 0.450 0.020 Excalibur Resources Ltd. XBR 1000 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 390 0.140 0.135 0.140 0.000 0.700 0.135 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.085 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.030 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.950 0.980 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.070 0.030 Auxellence Health Corporation AID 0.025 0.075 0.380 0.045 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.080 American Potash Corp. AMP 0.050 0.070 0.140 0.005 Alchemist Mining Inc. AMS 0.030 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.050 0.070 0.010 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.025 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.450 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.470 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.210 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.210 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.740 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 9.890 12.350 7.000 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.190 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.020 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.740 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 Stompy Bot Corporation BOT 0.030 0.040 0.160 0.025 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.015 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.005 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.030 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.130 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.155 0.160 0.305 0.120 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 200.000 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.070 0.005 CDN MSolar Corp. CMS 0.010 0.060 Castle Resources Inc. CRI 0.010 0.025 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.050 0.070 0.130 0.045 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.135 0.150 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.045 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.025 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.075 0.090 0.260 0.035 Hatch Interactive Technologies Corp. HAT 0.045 0.055 0.205 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.200 0.250 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.740 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.085 0.005 IGEN Networks Corp. IGN 0.220 0.275 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 Khan Resources Inc. KRI 0.410 0.440 0.800 0.335 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.350 0.450 0.900 0.300 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Lexaria Corp. LXX 0.120 0.145 0.335 0.090 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.740 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.870 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.960 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.740 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.280 0.495 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.110 0.150 0.220 0.050 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.310 0.660 0.620 0.350 Norsemont Capital Inc. NOM 0.240 0.290 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.710 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.080 0.105 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.160 0.180 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 PUF Ventures Inc. PUF 0.025 0.030 0.120 0.025 Pivotal Therapeutics Inc. PVO 0.020 0.040 0.150 0.025 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.030 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 2.100 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.360 0.940 0.200 Stina Resources Ltd. SQA 0.135 0.160 0.190 0.120 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.040 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.590 0.730 0.950 0.080 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Rise Resources Inc. UPP 0.130 0.175 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.030 Weststar Resources Corp. WER 0.025 0.035 0.055 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Western Uranium Corporation WUC 1.350 1.750 5.000 1.500 BIOSENTA Inc. ZRO 0.010 0.025 0.005 ZTEST Electronics Inc. ZTE 0.020 0.040 0.020 Trades: 891 Total Volume: 10,916,275 Total Value: $1,249,284 Advanced: 36 Declined: 36 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.