CNSX Trading Daily Market Summary February 17 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 50 0.240 0.240 0.240 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 2946 0.630 0.620 0.630 +0.020 0.860 0.240 Alliance Growers Corp. ACG 20 0.030 0.030 0.030 -0.010 0.200 0.015 Acana Capital Corp. ACM 0 0.550 0.280 Advantex Marketing International Inc. ADX 36 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 6050 0.050 0.045 0.045 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 353 0.040 0.040 0.040 0.000 0.070 0.030 Aida Minerals Corp. AMC 20 0.100 0.100 0.100 +0.020 0.230 0.080 Alchemist Mining Inc. AMS 420 0.030 0.030 0.030 -0.020 0.075 0.010 Abattis Bioceuticals Corp. ATT 2630 0.055 0.050 0.055 +0.005 0.195 0.020 Avarone Metals Inc. AVM 850 0.040 0.030 0.040 +0.010 0.040 0.020 Alta Vista Ventures Ltd. AVV 135 0.155 0.155 0.155 +0.025 0.250 0.010 BacTech Environmental Corporation BAC 90 0.035 0.035 0.035 +0.005 0.050 0.015 Beleave Inc. BE 105 0.350 0.350 0.350 0.000 0.600 0.330 Cannabix Technologies Inc. BLO 2884 0.200 0.170 0.185 +0.005 0.620 0.110 Bama Gold Corp. BMA 1 0.150 0.070 Breathtec BioMedical Inc. BTH 1895 0.430 0.410 0.420 0.000 0.485 0.370 BioMark Diagnostics Inc. BUX 70 0.080 0.080 0.080 0.000 0.480 0.050 Brisio Innovations Inc. BZI 360 0.050 0.050 0.050 0.000 0.185 0.035 Certive Solutions Inc. CBP 100 0.245 0.245 0.245 +0.015 0.270 0.040 ChroMedX Corp. CHX 10 0.155 0.155 0.155 -0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 1600 0.025 0.025 0.025 0.000 0.070 0.005 Carpathian Gold Inc. CPN 3831 0.025 0.020 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 +0.020 0.490 0.205 Data Deposit Box Inc. DDB 1020 0.170 0.165 0.170 0.000 0.600 0.165 Debut Diamonds Inc. DDI 3 0.015 0.005 EA Education Group Inc. EA 50 0.185 0.185 0.185 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 55 0.370 0.370 0.370 0.000 0.420 0.100 Nutritional High International Inc. EAT 1850 0.040 0.035 0.040 0.000 0.075 0.030 Easy Technologies Inc. EZM 0 0.450 0.020 Fox River Resources Corporation FOX 182 0.045 0.030 0.045 +0.005 0.045 0.030 Fundamental Applications Corp. FUN 440 0.275 0.260 0.275 -0.025 0.950 0.165 GreenBank Capital Inc. GBC 70 0.270 0.135 0.270 -0.020 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1090 0.060 0.055 0.060 +0.005 0.065 0.010 Global Hemp Group Inc. GHG 750 0.020 0.015 0.015 -0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 6092 0.540 0.440 0.500 -0.050 1.400 0.440 GeoNovus Media Corp. GNM 18 0.030 0.030 0.030 0.000 0.200 0.005 GoviEx Uranium Inc. GXU 2400 0.080 0.080 0.080 0.000 0.260 0.035 Hatch Interactive Technologies Corp. HAT 200 0.055 0.050 0.050 +0.010 0.205 0.035 HealthSpace Data Systems Ltd. HS 200 0.155 0.130 0.150 +0.020 0.240 0.120 H-Source Holdings Ltd. HSI 0 0.180 0.090 Helius Medical Technologies Inc. HSM 120 1.050 1.050 1.050 -0.010 3.300 0.750 InMed Pharmaceuticals Inc. IN 1118 0.155 0.145 0.145 0.000 0.405 0.120 Irving Resources Inc. IRV 166 0.105 0.105 0.105 0.000 0.200 0.105 Inspiration Mining Corporation ISM 40 0.030 0.030 0.030 0.000 0.050 0.030 International Wastewater Systems Inc. IWS 100 0.370 0.355 0.355 0.000 0.670 0.350 JDF Explorations Inc. JDF 0 0.020 0.020 Jagercor Energy Corp. JEM 470 0.025 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 50 0.035 0.035 0.035 0.000 0.150 0.025 KWG Resources Inc. KWG 775 0.020 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 80 0.190 0.190 0.190 -0.025 0.400 0.080 Lifestyle Delivery Systems Inc LDS 145 0.105 0.105 0.105 +0.005 0.600 0.040 Lite Access Technologies Inc. LTE 683 1.140 1.100 1.140 +0.030 1.490 0.390 Mag One Products Inc. MDD 141 1.220 0.990 1.220 +0.210 1.220 0.700 Marapharm Ventures Inc MDM 103 0.240 0.240 0.240 +0.020 0.800 0.200 ME Resource Corp. MEC 15 0.040 0.040 0.040 0.000 0.160 0.010 True Leaf Medicine International Ltd. MJ 675 0.120 0.115 0.120 +0.005 0.165 0.050 Metalo Manufacturing Inc. MMI 3 0.400 0.320 Matica Enterprises Inc. MMJ 500 0.025 0.025 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 1350 0.080 0.070 0.075 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 20 0.035 0.035 0.035 0.000 0.230 0.015 My Marijuana Canada Inc. MYM 250 0.030 0.025 0.025 -0.010 0.050 0.010 Meryllion Resources Corporation MYR 7 0.030 0.005 New Age Farm Inc. NF 15 0.025 0.025 0.025 +0.005 0.250 0.020 Plaintree Systems Inc. NPT 11 0.060 0.060 0.060 0.000 0.120 0.040 Nuran Wireless Inc. NUR 50 0.275 0.275 0.275 +0.055 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 550 0.030 0.030 0.030 +0.010 0.790 0.020 Portage Biotech Inc. PBT.U 500 0.100 0.100 0.100 +0.020 0.320 0.075 Premier Diversified Holdings Inc. PDH 1140 0.185 0.180 0.185 0.000 0.270 0.150 PUDO Inc. PDO 34 3.300 3.100 3.100 -0.300 3.890 0.180 Peak Positioning Technologies Inc. PKK 5879 0.065 0.050 0.065 +0.015 0.080 0.015 Perisson Petroleum Corporation POG 80 0.200 0.180 0.200 +0.050 0.400 0.005 Pasinex Resources Limited PSE 2000 0.055 0.055 0.055 -0.005 0.135 0.030 PUF Ventures Inc. PUF 70 0.030 0.030 0.030 +0.005 0.120 0.025 Mag Copper Limited QUE 96 0.030 0.010 0.010 -0.020 0.030 0.005 Rockshield Capital Corp. RKS 27 0.060 0.060 0.060 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 84 0.020 0.020 0.020 0.000 0.060 0.010 RESAAS Services Inc. RSS 15 1.300 1.300 1.300 -0.100 4.640 1.250 Robix Alternative Fuels Inc. RZX 330 0.140 0.110 0.140 +0.060 0.530 0.080 Shoal Point Energy Ltd. SHP 990 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 776 0.430 0.415 0.420 -0.010 0.510 0.105 Wildflower Marijuana Inc. SUN 452 0.120 0.110 0.110 -0.015 0.310 0.085 Star Minerals Group Ltd. SUV 16 0.010 0.010 0.010 0.000 0.035 0.005 Taku Gold Corp. TAK 0 0.095 0.015 THC Biomed Intl Ltd THC 426 0.115 0.105 0.105 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 3 0.950 0.080 The Tinley Beverage Company Inc. TNY 1550 0.065 0.055 0.060 0.000 0.110 0.045 Tartisan Resources Corp. TTC 200 0.030 0.030 0.030 0.000 0.060 0.010 Umbral Energy Corp. UMB 2000 0.020 0.020 0.020 0.000 0.070 0.015 Velocity Data Inc. VCT 3 0.160 0.005 Captiva Verde Industries Ltd. VEG 590 0.255 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 425 0.150 0.140 0.145 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 50 0.100 0.100 0.100 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 100 0.550 0.450 0.450 0.000 0.600 0.200 World Mahjong Limited WSM 250 0.280 0.280 0.280 -0.020 0.650 0.280 Western Uranium Corporation WUC 26 1.990 1.980 1.980 +0.480 5.000 1.500 MGX Minerals Inc. XMG 650 0.140 0.130 0.135 -0.005 0.700 0.130 BIOSENTA Inc. ZRO 10 0.010 0.010 0.010 +0.005 0.025 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.950 0.980 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.060 0.130 Auxellence Health Corporation AID 0.045 0.075 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.200 0.110 American Potash Corp. AMP 0.050 0.070 0.140 0.005 AAN Ventures Inc. ANN 0.020 0.050 0.070 0.010 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.120 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Axios Mobile Assets Corp. AXA 0.850 0.900 1.150 0.065 Aydon Income Properties Inc. AYD 0.110 0.450 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.240 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 9.500 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Big Rock Labs Inc. BLA 0.720 0.760 1.110 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.220 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.100 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.100 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.750 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 Stompy Bot Corporation BOT 0.030 0.035 0.160 0.025 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.030 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.130 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.090 0.120 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Canadian Metals Inc. CME 0.070 0.100 0.225 0.055 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.015 0.010 0.005 Castle Resources Inc. CRI 0.015 0.025 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.060 0.070 0.090 0.050 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.055 0.070 0.130 0.045 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.040 0.065 0.100 0.020 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.045 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.200 0.250 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.220 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.750 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.085 0.005 IGEN Networks Corp. IGN 0.220 0.275 0.350 0.205 Invictus MD Strategies Corp. IMH 0.060 0.065 0.195 0.040 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.230 0.270 0.050 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 Khan Resources Inc. KRI 0.415 0.440 0.800 0.335 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.350 0.450 0.900 0.300 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Lexaria Corp. LXX 0.125 0.130 0.335 0.090 Maccabi Ventures Inc. MBE 0.070 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.690 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.750 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.990 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.990 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.750 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Micromem Technologies Inc. MRM 0.360 0.420 0.780 0.250 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.110 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.305 0.680 0.620 0.350 Network Life Sciences Inc. NOI 0.055 0.060 0.450 0.050 Norsemont Capital Inc. NOM 0.240 0.290 Nanostruck Technologies Inc. NSK 0.005 0.010 0.015 0.005 Northern Sphere Mining Corp. NSM 0.200 0.650 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.140 0.180 0.260 0.110 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.710 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.040 0.150 0.025 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Global Remote Technologies Ltd. RGT 0.180 0.200 0.300 0.100 RIWI Corp. RIW 2.000 2.100 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.080 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 SecureCom Mobile Inc. SCE 0.210 0.290 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Super Nova Petroleum Corp. SNP 0.050 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.360 0.940 0.200 Stina Resources Ltd. SQA 0.135 0.155 0.190 0.120 Squire Mining Ltd. SQR 0.090 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.015 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.040 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.060 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Rise Resources Inc. UPP 0.130 0.175 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.150 0.450 0.250 0.150 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.030 Weststar Resources Corp. WER 0.025 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Worldwide Marijuana Inc. WWM 0.025 0.030 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.015 0.030 0.100 0.010 ZTEST Electronics Inc. ZTE 0.020 0.040 0.020 Trades: 800 Total Volume: 6,510,517 Total Value: $1,102,088 Advanced: 31 Declined: 20 Unchanged: 268 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.