CNSX Trading Daily Market Summary February 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 220 0.240 0.240 0.240 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 3837 0.650 0.620 0.620 -0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 30 0.980 0.980 0.980 0.000 1.050 0.700 Affinor Growers Inc. AFI 5067 0.045 0.045 0.045 0.000 0.270 0.040 American Potash Corp. AMP 38 0.050 0.050 0.050 0.000 0.140 0.005 Asante Gold Corporation ASE 119 0.050 0.050 0.050 -0.050 0.150 0.050 Abattis Bioceuticals Corp. ATT 1560 0.055 0.050 0.055 0.000 0.195 0.020 Alta Vista Ventures Ltd. AVV 2041 0.155 0.125 0.130 -0.025 0.250 0.010 Beleave Inc. BE 20 0.340 0.340 0.340 -0.010 0.600 0.330 Big Rock Labs Inc. BLA 100 0.730 0.730 0.730 -0.030 1.110 0.260 Cannabix Technologies Inc. BLO 6413 0.210 0.190 0.195 +0.010 0.580 0.110 Bama Gold Corp. BMA 601 0.100 0.100 0.100 0.000 0.150 0.070 Stompy Bot Corporation BOT 16 0.030 0.030 0.030 -0.005 0.160 0.025 Breathtec BioMedical Inc. BTH 4036 0.440 0.415 0.440 +0.020 0.485 0.370 BioMark Diagnostics Inc. BUX 15 0.100 0.100 0.100 +0.020 0.480 0.050 Bravura Ventures Corp. BVQ 35 0.020 0.020 0.020 -0.020 0.075 0.020 Brisio Innovations Inc. BZI 104 0.060 0.060 0.060 +0.010 0.185 0.035 Copperbank Resources Corp. CBK 1065 0.030 0.030 0.030 0.000 0.075 0.030 Certive Solutions Inc. CBP 250 0.220 0.200 0.220 -0.025 0.270 0.040 ChroMedX Corp. CHX 1075 0.175 0.160 0.160 +0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 90 0.025 0.025 0.025 0.000 0.070 0.005 Carpathian Gold Inc. CPN 13707 0.020 0.020 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 3 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.490 0.205 CMX Gold & Silver Corp. CXC 40 0.100 0.100 0.100 +0.005 0.110 0.090 Debut Diamonds Inc. DDI 7 0.015 0.005 Deer Horn Capital Inc. DHC 450 0.035 0.020 0.035 0.000 0.350 0.020 DNI Metals Inc. DNI 102 0.080 0.070 0.080 +0.020 0.090 0.050 Dundee Sustainable Technologies Inc. DST 400 0.055 0.050 0.050 0.000 0.130 0.045 EA Education Group Inc. EA 60 0.180 0.170 0.170 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 686 0.355 0.350 0.350 -0.020 0.420 0.100 Nutritional High International Inc. EAT 1242 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 14 0.040 0.040 0.040 0.000 0.100 0.020 Easy Technologies Inc. EZM 0 0.450 0.020 Fox River Resources Corporation FOX 114 0.045 0.045 0.045 0.000 0.045 0.030 Fundamental Applications Corp. FUN 15 0.240 0.240 0.240 -0.035 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 263 0.060 0.050 0.050 -0.010 0.065 0.010 Global Hemp Group Inc. GHG 222 0.020 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2871 0.550 0.480 0.510 +0.010 1.400 0.440 Glenbriar Technologies Inc. GTI 120 0.005 0.005 0.005 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 1200 0.080 0.075 0.080 0.000 0.200 0.035 Hatch Interactive Technologies Corp. HAT 1590 0.050 0.050 0.050 0.000 0.205 0.035 Heritage Global Inc. HGP 70 0.260 0.260 0.260 +0.095 0.500 0.130 HealthSpace Data Systems Ltd. HS 60 0.150 0.150 0.150 0.000 0.240 0.120 Helius Medical Technologies Inc. HSM 239 1.080 1.040 1.080 +0.030 3.300 0.750 Invictus MD Strategies Corp. IMH 6 0.195 0.040 InMed Pharmaceuticals Inc. IN 3117 0.160 0.140 0.150 +0.005 0.405 0.120 Irving Resources Inc. IRV 130 0.150 0.140 0.150 +0.045 0.200 0.105 Inspiration Mining Corporation ISM 22 0.030 0.030 0.030 0.000 0.050 0.030 Lotus Ventures Inc. J 137 0.245 0.230 0.245 0.000 0.270 0.050 Jagercor Energy Corp. JEM 1030 0.035 0.025 0.035 +0.010 0.080 0.010 Khan Resources Inc. KRI 93 0.410 0.410 0.410 -0.030 0.800 0.335 KWG Resources Inc. KWG 6500 0.025 0.020 0.020 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 390 0.115 0.105 0.115 +0.010 0.600 0.040 Lions Gate Metals Inc. LGM 8 0.120 0.005 LeenLife Pharma International Inc. LLP 10 0.350 0.300 0.300 -0.140 0.900 0.300 Lite Access Technologies Inc. LTE 792 1.150 1.120 1.150 +0.010 1.490 0.390 Lexaria Corp. LXX 875 0.150 0.110 0.110 -0.020 0.335 0.090 Mag One Products Inc. MDD 104 1.160 1.000 1.160 -0.060 1.220 0.700 Marapharm Ventures Inc MDM 307 0.200 0.200 0.200 -0.040 0.800 0.200 True Leaf Medicine International Ltd. MJ 4984 0.150 0.125 0.135 +0.015 0.165 0.050 Mountain Lake Minerals Inc. MLK 700 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 3930 0.030 0.020 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 402 0.075 0.075 0.075 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 500 0.030 0.030 0.030 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 23 0.360 0.360 0.360 -0.060 0.780 0.250 Murchison Minerals Ltd. MUR 385 0.005 0.005 0.005 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 10 0.030 0.030 0.030 +0.005 0.050 0.010 New Age Farm Inc. NF 9 0.250 0.020 Network Life Sciences Inc. NOI 3 0.450 0.050 Plaintree Systems Inc. NPT 1 0.120 0.040 Nuran Wireless Inc. NUR 27 0.210 0.210 0.210 -0.065 0.700 0.140 Opal Energy Corp OPA 76 0.140 0.130 0.130 -0.020 0.260 0.110 Premier Diversified Holdings Inc. PDH 2459 0.185 0.165 0.185 0.000 0.270 0.150 PUDO Inc. PDO 34 3.310 3.100 3.250 +0.150 3.890 0.180 Peak Positioning Technologies Inc. PKK 7916 0.070 0.050 0.050 -0.015 0.080 0.015 Pasinex Resources Limited PSE 1500 0.050 0.050 0.050 -0.005 0.135 0.030 Pivotal Therapeutics Inc. PVO 20 0.040 0.040 0.040 +0.015 0.150 0.025 Global Remote Technologies Ltd. RGT 200 0.200 0.200 0.200 +0.005 0.300 0.100 RIWI Corp. RIW 20 2.100 2.100 2.100 +0.100 4.000 2.000 West Red Lake Gold Mines Inc. RLG 1000 0.030 0.030 0.030 +0.010 0.060 0.010 RESAAS Services Inc. RSS 50 1.300 1.300 1.300 0.000 4.640 1.250 Rockex Mining Corporation RXM 100 0.100 0.100 0.100 0.000 0.150 0.010 Robix Alternative Fuels Inc. RZX 140 0.140 0.140 0.140 0.000 0.530 0.080 Supreme Pharmaceuticals Inc. SL 2365 0.440 0.410 0.435 +0.015 0.510 0.105 Stina Resources Ltd. SQA 20 0.135 0.135 0.135 -0.025 0.190 0.120 Wildflower Marijuana Inc. SUN 338 0.110 0.095 0.110 0.000 0.310 0.085 THC Biomed Intl Ltd THC 91 0.110 0.105 0.105 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 13 7.000 6.800 7.000 +0.200 8.000 5.000 Targeted Microwave Solutions Inc. TMS 73 0.740 0.610 0.610 +0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 2780 0.065 0.060 0.060 0.000 0.110 0.045 Enertopia Corp. TOP 20 0.015 0.015 0.015 0.000 0.095 0.010 Tantalex Resources Corporation TTX 100 0.040 0.030 0.030 -0.020 0.090 0.005 Umbral Energy Corp. UMB 25 0.020 0.020 0.020 0.000 0.070 0.015 UpSnap Inc. UP 1250 0.030 0.030 0.030 +0.010 0.035 0.005 Captiva Verde Industries Ltd. VEG 160 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 100 0.145 0.145 0.145 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 125 0.110 0.105 0.110 +0.010 0.485 0.080 Veritas Pharma Inc. VRT 20 0.500 0.500 0.500 +0.050 0.600 0.200 Weststar Resources Corp. WER 500 0.025 0.020 0.020 -0.015 0.055 0.010 World Mahjong Limited WSM 165 0.280 0.280 0.280 0.000 0.650 0.280 Worldwide Marijuana Inc. WWM 1150 0.030 0.025 0.025 -0.005 0.450 0.020 Excalibur Resources Ltd. XBR 60 0.010 0.010 0.010 +0.005 0.045 0.005 MGX Minerals Inc. XMG 295 0.135 0.130 0.135 0.000 0.700 0.130 BIOSENTA Inc. ZRO 375 0.005 0.005 0.005 -0.005 0.020 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.060 0.130 Auxellence Health Corporation AID 0.045 0.075 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.050 0.070 0.010 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.025 0.005 0.005 Avarone Metals Inc. AVM 0.020 0.040 0.040 0.020 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Axios Mobile Assets Corp. AXA 0.850 0.900 1.150 0.065 Aydon Income Properties Inc. AYD 0.110 0.450 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.035 0.050 0.015 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.240 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 9.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.220 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.100 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.100 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.750 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.130 0.010 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.090 0.120 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Canadian Metals Inc. CME 0.075 0.095 0.225 0.055 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.015 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.150 0.170 0.600 0.165 Deploy Technologies Inc. DEP 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.180 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.135 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.035 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 GeoNovus Media Corp. GNM 0.030 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.220 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.750 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.085 0.005 H-Source Holdings Ltd. HSI 0.120 0.130 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.275 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.355 0.390 0.670 0.350 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 Laguna Blends Inc. LAG 0.190 0.210 0.400 0.080 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.690 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.750 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.990 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.990 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.750 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Metalo Manufacturing Inc. MMI 0.280 0.450 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.110 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.080 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.305 0.680 0.620 0.350 Norsemont Capital Inc. NOM 0.240 0.290 Nanostruck Technologies Inc. NSK 0.005 0.010 0.015 0.005 Northern Sphere Mining Corp. NSM 0.200 0.690 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.090 0.740 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.710 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.080 0.105 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.200 0.350 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 PUF Ventures Inc. PUF 0.025 0.030 0.120 0.025 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 SecureCom Mobile Inc. SCE 0.170 0.240 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.095 0.060 0.005 Silver Phoenix Resources Inc. SP 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.400 0.940 0.200 Squire Mining Ltd. SQR 0.090 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.015 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.015 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.040 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.060 0.010 United Coal Holdings Limited UCL 0.005 0.005 0.005 Rise Resources Inc. UPP 0.130 0.175 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.190 0.450 0.250 0.150 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.030 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Western Uranium Corporation WUC 1.350 1.970 5.000 1.500 Zara Resources Inc. ZRI 0.015 0.030 0.100 0.010 ZTEST Electronics Inc. ZTE 0.020 0.040 0.020 Trades: 957 Total Volume: 9,826,433 Total Value: $1,482,038 Advanced: 29 Declined: 29 Unchanged: 261 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.