CNSX Trading Daily Market Summary February 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.220 0.220 0.220 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 1885 0.650 0.610 0.610 -0.010 0.860 0.240 Affinor Growers Inc. AFI 2975 0.050 0.045 0.050 +0.005 0.270 0.040 American Potash Corp. AMP 40 0.050 0.050 0.050 0.000 0.140 0.005 Alchemist Mining Inc. AMS 10 0.035 0.035 0.035 +0.005 0.075 0.010 AAN Ventures Inc. ANN 20 0.020 0.020 0.020 +0.010 0.070 0.010 Abattis Bioceuticals Corp. ATT 1111 0.055 0.050 0.055 0.000 0.195 0.020 Avarone Metals Inc. AVM 3515 0.055 0.025 0.045 +0.005 0.055 0.020 Alta Vista Ventures Ltd. AVV 2880 0.145 0.100 0.105 -0.025 0.250 0.010 Axios Mobile Assets Corp. AXA 678 0.900 0.850 0.870 +0.020 1.150 0.065 Aydon Income Properties Inc. AYD 30 0.170 0.170 0.170 +0.060 0.250 0.030 Beleave Inc. BE 15 0.340 0.340 0.340 0.000 0.600 0.330 Cannabix Technologies Inc. BLO 2525 0.205 0.190 0.195 0.000 0.580 0.110 Breathtec BioMedical Inc. BTH 3754 0.485 0.430 0.480 +0.040 0.485 0.370 BioMark Diagnostics Inc. BUX 145 0.130 0.130 0.130 +0.030 0.480 0.050 Brownstone Energy Inc. BWN 35 0.005 0.005 0.005 0.000 0.035 0.005 Copperbank Resources Corp. CBK 360 0.040 0.035 0.040 +0.010 0.075 0.030 Cartier Iron Corporation CFE 2790 0.030 0.030 0.030 +0.005 0.130 0.010 ChroMedX Corp. CHX 5 0.175 0.175 0.175 +0.015 0.305 0.120 Cascadia Consumer Electronics Corp. CK 940 0.120 0.120 0.120 0.000 0.180 0.090 Cielo Waste Solutions Corp. CMC 1000 0.030 0.030 0.030 +0.005 0.070 0.005 Carpathian Gold Inc. CPN 6580 0.020 0.015 0.015 -0.005 0.025 0.005 Castle Resources Inc. CRI 1 0.070 0.005 Carl Data Solutions Inc. CRL 180 0.450 0.395 0.400 -0.050 0.490 0.205 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 50 0.170 0.170 0.170 0.000 0.600 0.165 DNI Metals Inc. DNI 130 0.080 0.070 0.070 -0.010 0.090 0.050 Dundee Sustainable Technologies Inc. DST 60 0.050 0.050 0.050 0.000 0.130 0.045 Earth Alive Clean Technologies Inc. EAC 232 0.355 0.350 0.355 +0.005 0.420 0.100 Nutritional High International Inc. EAT 1255 0.040 0.040 0.040 +0.005 0.075 0.030 Finore Mining Inc. FIN 510 0.005 0.005 0.005 0.000 0.040 0.005 Fox River Resources Corporation FOX 668 0.040 0.035 0.035 -0.010 0.045 0.030 Fundamental Applications Corp. FUN 265 0.290 0.290 0.290 +0.050 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1250 0.055 0.050 0.055 +0.005 0.065 0.010 Global Hemp Group Inc. GHG 500 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1306 0.550 0.510 0.530 +0.020 1.400 0.440 GoviEx Uranium Inc. GXU 1300 0.080 0.080 0.080 0.000 0.190 0.035 Heritage Global Inc. HGP 1 0.500 0.130 HealthSpace Data Systems Ltd. HS 10 0.150 0.150 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 490 0.135 0.130 0.135 +0.015 0.180 0.090 Helius Medical Technologies Inc. HSM 148 1.100 1.040 1.090 +0.010 3.300 0.750 InMed Pharmaceuticals Inc. IN 2425 0.160 0.145 0.160 +0.010 0.405 0.120 Irving Resources Inc. IRV 376 0.110 0.110 0.110 -0.040 0.200 0.105 International Wastewater Systems Inc. IWS 262 0.380 0.370 0.370 +0.015 0.670 0.350 James Bay Resources Limited JBR 100 0.170 0.170 0.170 0.000 0.280 0.080 Jagercor Energy Corp. JEM 180 0.025 0.025 0.025 -0.010 0.080 0.010 Khan Resources Inc. KRI 50 0.410 0.400 0.400 -0.010 0.800 0.335 KWG Resources Inc. KWG 877 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 1080 0.210 0.190 0.190 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 345 0.130 0.120 0.130 +0.015 0.600 0.040 LeenLife Pharma International Inc. LLP 5 0.450 0.450 0.450 +0.150 0.900 0.300 Lite Access Technologies Inc. LTE 1532 1.200 1.150 1.200 +0.050 1.490 0.390 Newlox Gold Ventures Corp. LUX 100 0.025 0.025 0.025 -0.005 0.080 0.020 Marapharm Ventures Inc MDM 462 0.220 0.220 0.220 +0.020 0.800 0.200 True Leaf Medicine International Ltd. MJ 1878 0.150 0.140 0.140 +0.005 0.165 0.050 Matica Enterprises Inc. MMJ 200 0.025 0.025 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 20 0.070 0.070 0.070 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 45 0.040 0.030 0.040 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 102 0.450 0.450 0.450 +0.090 0.780 0.250 My Marijuana Canada Inc. MYM 910 0.035 0.025 0.035 +0.005 0.050 0.010 NEMI Northern Energy & Mining Inc. NNE 55 0.305 0.250 0.305 -0.045 0.620 0.250 Plaintree Systems Inc. NPT 1 0.120 0.040 Nuran Wireless Inc. NUR 80 0.250 0.250 0.250 +0.040 0.700 0.140 Opal Energy Corp OPA 80 0.170 0.130 0.170 +0.040 0.260 0.110 Portage Biotech Inc. PBT.U 40 0.105 0.105 0.105 +0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 12 0.165 0.165 0.165 -0.020 0.255 0.150 Peak Positioning Technologies Inc. PKK 2892 0.060 0.055 0.060 +0.010 0.080 0.015 Pasinex Resources Limited PSE 3000 0.040 0.040 0.040 -0.010 0.135 0.030 Pacific Therapeutics Ltd PT 30 0.015 0.010 0.015 0.000 0.040 0.005 PUF Ventures Inc. PUF 2960 0.030 0.025 0.030 0.000 0.120 0.025 Quinsam Capital Corporation QCA 18 0.080 0.080 0.080 0.000 0.165 0.080 Mag Copper Limited QUE 384 0.020 0.020 0.020 +0.010 0.030 0.005 Renforth Resources Inc. RFR 1030 0.015 0.015 0.015 -0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 80 0.195 0.195 0.195 -0.005 0.300 0.100 West Red Lake Gold Mines Inc. RLG 1650 0.030 0.030 0.030 0.000 0.060 0.010 RESAAS Services Inc. RSS 26 1.300 1.270 1.270 -0.030 4.640 1.250 Rockex Mining Corporation RXM 4 0.150 0.010 Robix Alternative Fuels Inc. RZX 245 0.210 0.150 0.210 +0.070 0.530 0.080 SecureCom Mobile Inc. SCE 600 0.250 0.220 0.220 -0.080 0.650 0.080 Supreme Pharmaceuticals Inc. SL 6816 0.460 0.430 0.445 +0.010 0.510 0.105 Wildflower Marijuana Inc. SUN 100 0.110 0.100 0.100 -0.010 0.310 0.085 St-Georges Platinum and Base Metals Inc. SX 192 0.010 0.010 0.010 0.000 0.040 0.010 Taku Gold Corp. TAK 34 0.025 0.025 0.025 0.000 0.095 0.015 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 -0.200 8.000 5.000 Targeted Microwave Solutions Inc. TMS 80 0.620 0.620 0.620 +0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 970 0.065 0.060 0.060 0.000 0.110 0.045 Enertopia Corp. TOP 2300 0.010 0.010 0.010 -0.005 0.095 0.010 360 Capital Financial Services Group Inc TSZ 190 0.015 0.015 0.015 0.000 0.060 0.005 VirtualArmor International Inc. VAI 650 0.190 0.160 0.160 +0.010 0.250 0.150 Velocity Data Inc. VCT 7766 0.005 0.005 0.005 -0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 40 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 1041 0.150 0.145 0.150 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 186 0.120 0.110 0.120 +0.010 0.485 0.080 Veritas Pharma Inc. VRT 40 0.470 0.470 0.470 -0.030 0.600 0.200 Weststar Resources Corp. WER 50 0.030 0.030 0.030 +0.010 0.055 0.010 World Mahjong Limited WSM 25 0.350 0.350 0.350 +0.070 0.650 0.280 Western Uranium Corporation WUC 32 1.960 1.950 1.950 -0.030 5.000 1.500 Worldwide Marijuana Inc. WWM 850 0.025 0.025 0.025 0.000 0.450 0.020 Excalibur Resources Ltd. XBR 2128 0.005 0.005 0.005 -0.005 0.045 0.005 MGX Minerals Inc. XMG 1445 0.135 0.110 0.130 -0.005 0.700 0.110 BIOSENTA Inc. ZRO 1414 0.010 0.005 0.010 +0.005 0.020 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.950 0.980 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.060 0.130 Auxellence Health Corporation AID 0.020 0.075 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.025 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.035 0.050 0.015 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.240 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.080 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.500 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.770 1.110 0.260 Bama Gold Corp. BMA 0.100 0.140 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.220 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.100 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.100 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.750 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 Stompy Bot Corporation BOT 0.030 0.035 0.160 0.025 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.060 0.185 0.035 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Certive Solutions Inc. CBP 0.200 0.255 0.270 0.040 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.070 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.100 0.120 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 Canadian Metals Inc. CME 0.080 0.095 0.225 0.055 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.015 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.155 0.170 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.040 0.065 0.100 0.020 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.110 0.200 0.025 Easy Technologies Inc. EZM 0.100 0.150 0.450 0.020 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 FPS Pharma Inc. FPS.U 0.080 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.135 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.010 0.010 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.035 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.045 0.050 0.205 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.220 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.750 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.080 0.005 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Invictus MD Strategies Corp. IMH 0.055 0.065 0.195 0.040 Innovative Properties Inc. INR 0.005 0.980 0.065 0.020 Inspiration Mining Corporation ISM 0.030 0.045 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.245 0.270 0.050 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 Lexaria Corp. LXX 0.105 0.150 0.335 0.090 Maccabi Ventures Inc. MBE 0.070 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.690 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.750 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.210 1.220 0.700 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.990 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.990 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.750 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.280 0.450 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.110 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Network Life Sciences Inc. NOI 0.060 0.095 0.450 0.050 Norsemont Capital Inc. NOM 0.240 0.290 Nanostruck Technologies Inc. NSK 0.005 0.010 0.015 0.005 Northern Sphere Mining Corp. NSM 0.200 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.650 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.710 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.030 0.030 0.005 PUDO Inc. PDO 3.100 3.340 3.890 0.180 Plus8 Global Ventures Ltd. PGT 0.150 0.200 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.350 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pivotal Therapeutics Inc. PVO 0.030 0.040 0.150 0.025 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.100 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.095 0.060 0.005 Silver Phoenix Resources Inc. SP 0.100 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.350 0.940 0.200 Stina Resources Ltd. SQA 0.130 0.150 0.190 0.120 Squire Mining Ltd. SQR 0.090 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.015 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 0.190 0.190 0.150 0.040 Tartisan Resources Corp. TTC 0.025 0.030 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.020 0.025 0.070 0.015 UpSnap Inc. UP 0.030 0.035 0.035 0.010 Rise Resources Inc. UPP 0.130 0.175 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.030 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Zara Resources Inc. ZRI 0.010 0.025 0.100 0.010 ZTEST Electronics Inc. ZTE 0.020 0.040 0.020 Trades: 839 Total Volume: 9,035,279 Total Value: $1,407,983 Advanced: 43 Declined: 27 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.