CNSX Trading Daily Market Summary February 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 336 0.230 0.230 0.230 +0.010 0.700 0.050 Asia Bio-Chem Group Corp. ABC 184 0.005 0.005 0.005 0.000 0.015 0.005 Aurora Cannabis Inc. ACB 3082 0.610 0.600 0.610 0.000 0.860 0.240 Advantex Marketing International Inc. ADX 293 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 7 0.040 0.010 Ansar Financial and Dev Corporation AFD 65 0.900 0.890 0.890 -0.090 1.050 0.700 Affinor Growers Inc. AFI 2120 0.045 0.045 0.045 -0.005 0.230 0.040 Arctic Glacier Income Fund AG.UN 5 0.070 0.030 Aida Minerals Corp. AMC 20 0.100 0.100 0.100 0.000 0.230 0.080 Abattis Bioceuticals Corp. ATT 855 0.055 0.050 0.055 0.000 0.195 0.020 Avarone Metals Inc. AVM 900 0.045 0.040 0.040 -0.005 0.055 0.020 Alta Vista Ventures Ltd. AVV 699 0.140 0.080 0.140 +0.035 0.250 0.010 Axios Mobile Assets Corp. AXA 90 0.950 0.950 0.950 +0.080 1.150 0.065 Beleave Inc. BE 256 0.340 0.330 0.330 -0.010 0.600 0.330 Cannabix Technologies Inc. BLO 3667 0.200 0.190 0.190 -0.005 0.580 0.110 Stompy Bot Corporation BOT 370 0.035 0.035 0.035 +0.005 0.160 0.025 Breathtec BioMedical Inc. BTH 2059 0.520 0.500 0.520 +0.040 0.520 0.370 BioMark Diagnostics Inc. BUX 15 0.100 0.100 0.100 -0.030 0.480 0.050 Brownstone Energy Inc. BWN 101 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 377 0.070 0.060 0.070 +0.010 0.185 0.035 Copperbank Resources Corp. CBK 800 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 100 0.200 0.200 0.200 -0.020 0.270 0.040 Can-Ameri Agri Co. CGQ 537 0.105 0.100 0.105 +0.020 0.105 0.050 ChitrChatr Communications Inc. CHA 16 0.100 0.100 0.100 +0.010 2.750 0.090 ChroMedX Corp. CHX 85 0.175 0.170 0.170 -0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 200 0.060 0.060 0.060 +0.030 0.070 0.005 Canadian Metals Inc. CME 630 0.100 0.095 0.095 +0.035 0.225 0.055 Carpathian Gold Inc. CPN 32094 0.020 0.015 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 95 0.450 0.400 0.400 0.000 0.490 0.205 Data Deposit Box Inc. DDB 1000 0.180 0.170 0.180 +0.010 0.600 0.165 DNI Metals Inc. DNI 272 0.065 0.060 0.060 -0.010 0.090 0.050 Dundee Sustainable Technologies Inc. DST 206 0.055 0.055 0.055 +0.005 0.130 0.045 Earth Alive Clean Technologies Inc. EAC 80 0.355 0.355 0.355 0.000 0.420 0.100 Nutritional High International Inc. EAT 529 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 14 0.040 0.040 0.040 0.000 0.100 0.020 Easy Technologies Inc. EZM 21 0.100 0.100 0.100 0.000 0.450 0.020 Finore Mining Inc. FIN 56 0.040 0.040 0.040 +0.035 0.040 0.005 Fox River Resources Corporation FOX 102 0.040 0.040 0.040 +0.005 0.045 0.030 GrowPros Cannabis Ventures Inc. GCI 8 0.065 0.010 Gravitas Financial Inc. GFI 3 0.090 0.015 Global Hemp Group Inc. GHG 245 0.020 0.010 0.020 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1102 0.530 0.490 0.495 -0.035 1.400 0.440 GeoNovus Media Corp. GNM 17 0.035 0.035 0.035 +0.005 0.200 0.005 GoviEx Uranium Inc. GXU 840 0.080 0.075 0.075 -0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1740 0.050 0.035 0.035 -0.015 0.205 0.035 HealthSpace Data Systems Ltd. HS 300 0.150 0.150 0.150 0.000 0.240 0.120 Helius Medical Technologies Inc. HSM 40 1.120 1.110 1.120 +0.030 3.300 0.750 InMed Pharmaceuticals Inc. IN 3496 0.155 0.110 0.135 -0.025 0.405 0.110 Irving Resources Inc. IRV 8 0.200 0.105 James Bay Resources Limited JBR 35 0.170 0.170 0.170 0.000 0.280 0.080 Jagercor Energy Corp. JEM 2220 0.040 0.030 0.030 +0.005 0.080 0.010 KWG Resources Inc. KWG 1893 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 225 0.180 0.180 0.180 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 135 0.125 0.125 0.125 -0.005 0.600 0.040 Lite Access Technologies Inc. LTE 1033 1.260 1.210 1.260 +0.060 1.490 0.390 Mag One Products Inc. MDD 17 1.220 1.160 1.220 +0.060 1.220 0.700 Marapharm Ventures Inc MDM 5 0.200 0.200 0.200 -0.020 0.800 0.200 True Leaf Medicine International Ltd. MJ 793 0.145 0.130 0.130 -0.010 0.165 0.050 Matica Enterprises Inc. MMJ 4170 0.030 0.020 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 1200 0.075 0.070 0.070 0.000 0.210 0.020 M Pharmaceutical Inc. MQ 70 0.035 0.035 0.035 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 0 0.780 0.250 Maxtech Ventures Inc. MVT 1169 0.120 0.100 0.120 +0.020 0.220 0.050 Victory Nickel Inc. NI 200 0.035 0.035 0.035 0.000 0.035 0.035 NEMI Northern Energy & Mining Inc. NNE 10 0.340 0.340 0.340 +0.035 0.620 0.250 Plaintree Systems Inc. NPT 1 0.120 0.040 Orca Touchscreen Technologies Ltd. OAA 450 0.080 0.070 0.080 +0.050 0.550 0.020 Opal Energy Corp OPA 1249 0.185 0.170 0.170 0.000 0.260 0.110 PUDO Inc. PDO 32 3.300 3.160 3.250 0.000 3.890 0.180 Plus8 Global Ventures Ltd. PGT 20 0.150 0.150 0.150 -0.050 0.200 0.015 Peak Positioning Technologies Inc. PKK 8094 0.060 0.050 0.050 -0.010 0.080 0.015 Pasinex Resources Limited PSE 20 0.050 0.050 0.050 +0.010 0.130 0.030 Pacific Therapeutics Ltd PT 7 0.040 0.005 PUF Ventures Inc. PUF 6295 0.030 0.025 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 140 0.040 0.020 0.040 0.000 0.150 0.020 Qwick Media Inc. QMI 20 0.200 0.200 0.200 0.000 0.200 0.200 West Red Lake Gold Mines Inc. RLG 1400 0.030 0.030 0.030 0.000 0.060 0.010 RESAAS Services Inc. RSS 161 1.450 1.280 1.450 +0.180 4.640 1.250 Rockex Mining Corporation RXM 130 0.090 0.090 0.090 -0.010 0.150 0.010 Robix Alternative Fuels Inc. RZX 135 0.220 0.220 0.220 +0.010 0.500 0.080 SecureCom Mobile Inc. SCE 750 0.205 0.200 0.200 -0.020 0.650 0.080 Supreme Pharmaceuticals Inc. SL 4196 0.470 0.440 0.460 +0.015 0.510 0.105 Super Nova Petroleum Corp. SNP 1 0.060 0.005 Silver Phoenix Resources Inc. SP 20 0.100 0.100 0.100 +0.095 0.100 0.005 Stina Resources Ltd. SQA 180 0.130 0.130 0.130 -0.005 0.190 0.120 Wildflower Marijuana Inc. SUN 100 0.105 0.105 0.105 +0.005 0.310 0.085 St-Georges Platinum and Base Metals Inc. SX 4518 0.015 0.015 0.015 +0.005 0.035 0.010 Telferscot Resources Inc. TFS 370 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 20843 0.200 0.165 0.175 +0.070 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 8 8.000 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 200 0.630 0.630 0.630 +0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 385 0.065 0.060 0.060 0.000 0.110 0.045 Enertopia Corp. TOP 300 0.010 0.010 0.010 0.000 0.095 0.010 Tartisan Resources Corp. TTC 1000 0.025 0.025 0.025 -0.005 0.060 0.010 Umbral Energy Corp. UMB 14160 0.035 0.025 0.030 +0.010 0.070 0.015 UpSnap Inc. UP 400 0.025 0.025 0.025 -0.005 0.035 0.010 Velocity Data Inc. VCT 390 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 50 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 260 0.150 0.145 0.145 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1320 0.125 0.110 0.120 0.000 0.485 0.080 Veritas Pharma Inc. VRT 45 0.500 0.430 0.430 -0.040 0.600 0.200 Western Uranium Corporation WUC 40 1.960 1.750 1.750 -0.200 5.000 1.500 MGX Minerals Inc. XMG 864 0.130 0.125 0.130 0.000 0.700 0.110 BIOSENTA Inc. ZRO 1010 0.010 0.005 0.010 0.000 0.015 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Arcturus Growthstar Technologies Inc. AGS 0.060 0.130 Auxellence Health Corporation AID 0.020 0.075 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.140 0.200 0.110 American Potash Corp. AMP 0.050 0.060 0.140 0.005 Alchemist Mining Inc. AMS 0.035 0.045 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.025 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.200 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.015 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.250 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.500 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.770 1.090 0.260 Bama Gold Corp. BMA 0.100 0.140 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.250 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.070 Cartier Iron Corporation CFE 0.030 0.035 0.130 0.010 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.015 0.010 0.005 Castle Resources Inc. CRI 0.015 0.025 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.155 0.160 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.150 0.150 0.200 0.025 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 FPS Pharma Inc. FPS.U 0.045 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.290 0.390 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 GAR Limited GL 0.010 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.240 0.290 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.760 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.070 0.005 H-Source Holdings Ltd. HSI 0.130 0.140 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.270 0.350 0.205 Invictus MD Strategies Corp. IMH 0.055 0.065 0.195 0.040 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 Inspiration Mining Corporation ISM 0.030 0.060 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.355 0.370 0.670 0.350 Lotus Ventures Inc. J 0.220 0.245 0.270 0.050 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.150 0.200 0.100 Khan Resources Inc. KRI 0.415 0.440 0.800 0.335 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.255 0.400 0.900 0.300 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.080 0.020 Lexaria Corp. LXX 0.115 0.150 0.335 0.090 Maccabi Ventures Inc. MBE 0.070 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.700 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.700 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.760 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.010 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.760 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.340 0.450 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 My Marijuana Canada Inc. MYM 0.030 0.035 0.050 0.010 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Network Life Sciences Inc. NOI 0.060 0.080 0.450 0.050 Norsemont Capital Inc. NOM 0.240 0.290 Nanostruck Technologies Inc. NSK 0.005 0.010 0.015 0.005 Northern Sphere Mining Corp. NSM 0.200 0.590 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.210 0.255 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.700 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.090 0.105 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.165 0.180 0.250 0.150 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.350 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Mag Copper Limited QUE 0.020 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Global Remote Technologies Ltd. RGT 0.185 0.195 0.300 0.100 RIWI Corp. RIW 2.000 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 SponsorsOne Inc. SPO 0.200 0.400 0.920 0.200 Squire Mining Ltd. SQR 0.090 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.015 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.025 0.060 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Rise Resources Inc. UPP 0.130 0.175 0.150 0.110 Urbana Corporation URB 1.580 2.090 2.100 2.100 Urbana Corporation A NV URB.A 1.660 1.950 2.070 1.900 VirtualArmor International Inc. VAI 0.180 0.495 0.250 0.150 Vinergy Resources Ltd. VIN 0.005 0.205 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.090 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.085 0.030 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 World Mahjong Limited WSM 0.320 0.350 0.650 0.280 Worldwide Marijuana Inc. WWM 0.025 0.035 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.025 0.100 0.010 ZTEST Electronics Inc. ZTE 0.020 0.050 0.040 0.020 Trades: 1,241 Total Volume: 14,289,856 Total Value: $1,673,555 Advanced: 34 Declined: 28 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.