CNSX Trading Daily Market Summary February 23 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.220 0.220 0.220 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 3586 0.650 0.610 0.640 +0.030 0.860 0.240 Ansar Financial and Dev Corporation AFD 10 0.850 0.710 0.710 -0.180 1.050 0.700 Affinor Growers Inc. AFI 11916 0.045 0.035 0.045 0.000 0.230 0.035 Auxellence Health Corporation AID 5 0.380 0.045 American Potash Corp. AMP 254 0.050 0.050 0.050 0.000 0.140 0.005 Alchemist Mining Inc. AMS 500 0.050 0.045 0.050 +0.015 0.075 0.010 Abattis Bioceuticals Corp. ATT 256 0.055 0.050 0.055 0.000 0.195 0.020 Avarone Metals Inc. AVM 8430 0.050 0.035 0.050 +0.010 0.055 0.020 Alta Vista Ventures Ltd. AVV 6185 0.140 0.085 0.120 -0.020 0.250 0.010 Axios Mobile Assets Corp. AXA 150 0.900 0.900 0.900 -0.050 1.150 0.065 BacTech Environmental Corporation BAC 75 0.035 0.035 0.035 0.000 0.050 0.015 Berkley Renewables Inc. BKS 0 0.150 0.005 Cannabix Technologies Inc. BLO 3120 0.200 0.185 0.195 +0.005 0.580 0.110 Breathtec BioMedical Inc. BTH 588 0.520 0.500 0.500 -0.020 0.520 0.370 BioMark Diagnostics Inc. BUX 10 0.100 0.100 0.100 0.000 0.480 0.050 Brownstone Energy Inc. BWN 650 0.010 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 100 0.070 0.070 0.070 0.000 0.185 0.035 Copperbank Resources Corp. CBK 507 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 400 0.200 0.200 0.200 0.000 0.270 0.040 ChitrChatr Communications Inc. CHA 15 0.100 0.100 0.100 0.000 2.750 0.090 ChroMedX Corp. CHX 1090 0.165 0.160 0.165 -0.005 0.305 0.120 Canadian Metals Inc. CME 640 0.100 0.095 0.100 +0.005 0.225 0.055 Carpathian Gold Inc. CPN 2475 0.015 0.010 0.010 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 25 0.450 0.450 0.450 +0.050 0.490 0.205 CMX Gold & Silver Corp. CXC 30 0.095 0.095 0.095 -0.005 0.110 0.090 DNI Metals Inc. DNI 462 0.060 0.050 0.055 -0.005 0.090 0.050 Dundee Sustainable Technologies Inc. DST 1650 0.050 0.040 0.040 -0.015 0.130 0.040 EA Education Group Inc. EA 215 0.155 0.150 0.150 -0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 29 0.375 0.300 0.300 -0.055 0.420 0.100 Nutritional High International Inc. EAT 888 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 50 0.060 0.060 0.060 +0.020 0.100 0.020 Fox River Resources Corporation FOX 614 0.050 0.050 0.050 +0.010 0.050 0.030 Fundamental Applications Corp. FUN 300 0.310 0.310 0.310 +0.020 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 2490 0.060 0.050 0.060 +0.005 0.065 0.010 Global Hemp Group Inc. GHG 79 0.020 0.015 0.020 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1109 0.530 0.490 0.530 +0.035 1.400 0.440 GeoNovus Media Corp. GNM 30 0.045 0.045 0.045 +0.010 0.200 0.005 GoviEx Uranium Inc. GXU 1600 0.070 0.070 0.070 -0.005 0.190 0.035 HealthSpace Data Systems Ltd. HS 270 0.150 0.140 0.140 -0.010 0.240 0.120 H-Source Holdings Ltd. HSI 50 0.130 0.130 0.130 -0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 185 1.060 1.050 1.050 -0.070 3.300 0.750 InMed Pharmaceuticals Inc. IN 4179 0.155 0.150 0.150 +0.015 0.405 0.110 Irving Resources Inc. IRV 4 0.200 0.105 Inspiration Mining Corporation ISM 210 0.030 0.030 0.030 0.000 0.050 0.030 Jagercor Energy Corp. JEM 1020 0.040 0.035 0.035 +0.005 0.080 0.010 Khot Infrastructure Holdings Ltd. KOT 460 0.140 0.140 0.140 -0.010 0.200 0.100 Khan Resources Inc. KRI 25 0.440 0.440 0.440 +0.040 0.800 0.335 KWG Resources Inc. KWG 2578 0.025 0.020 0.020 0.000 0.030 0.010 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 1125 0.140 0.140 0.140 +0.015 0.600 0.040 Lite Access Technologies Inc. LTE 1446 1.480 1.290 1.290 +0.030 1.490 0.390 Mag One Products Inc. MDD 1660 1.200 1.200 1.200 -0.020 1.220 0.700 Marapharm Ventures Inc MDM 1110 0.240 0.200 0.200 0.000 0.800 0.200 Montana Gold Mining Company Inc. MGM 30 0.050 0.050 0.050 0.000 0.050 0.020 True Leaf Medicine International Ltd. MJ 4693 0.140 0.125 0.130 0.000 0.165 0.050 Matica Enterprises Inc. MMJ 3150 0.030 0.025 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 90 0.075 0.070 0.075 +0.005 0.210 0.020 Micromem Technologies Inc. MRM 392 0.450 0.350 0.350 -0.100 0.780 0.250 My Marijuana Canada Inc. MYM 210 0.035 0.035 0.035 0.000 0.050 0.010 New Age Farm Inc. NF 600 0.020 0.020 0.020 -0.005 0.250 0.020 Victory Nickel Inc. NI 30 0.025 0.025 0.025 -0.010 0.035 0.025 Network Life Sciences Inc. NOI 55 0.080 0.080 0.080 +0.030 0.450 0.050 Plaintree Systems Inc. NPT 124 0.060 0.060 0.060 0.000 0.120 0.040 Nuran Wireless Inc. NUR 50 0.210 0.200 0.200 -0.050 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 590 0.050 0.040 0.040 -0.040 0.550 0.020 Opal Energy Corp OPA 1096 0.180 0.170 0.170 0.000 0.260 0.110 Premier Diversified Holdings Inc. PDH 22 0.165 0.165 0.165 0.000 0.250 0.150 PUDO Inc. PDO 35 3.250 3.100 3.100 -0.150 3.890 0.180 Plus8 Global Ventures Ltd. PGT 30 0.150 0.150 0.150 0.000 0.200 0.015 Peak Positioning Technologies Inc. PKK 8454 0.050 0.045 0.050 0.000 0.080 0.015 Pasinex Resources Limited PSE 480 0.050 0.050 0.050 0.000 0.130 0.030 PUF Ventures Inc. PUF 70 0.025 0.025 0.025 -0.005 0.120 0.025 Range Energy Resources Inc. RGO 100 0.025 0.025 0.025 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 230 0.200 0.170 0.200 +0.005 0.300 0.100 West Red Lake Gold Mines Inc. RLG 350 0.030 0.030 0.030 0.000 0.060 0.010 RESAAS Services Inc. RSS 30 1.440 1.440 1.440 -0.010 4.640 1.250 Rockex Mining Corporation RXM 340 0.090 0.090 0.090 0.000 0.150 0.010 SecureCom Mobile Inc. SCE 525 0.200 0.200 0.200 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 3296 0.470 0.450 0.470 +0.010 0.510 0.105 Stina Resources Ltd. SQA 305 0.125 0.110 0.110 -0.020 0.190 0.110 Wildflower Marijuana Inc. SUN 326 0.110 0.105 0.105 0.000 0.310 0.085 Star Minerals Group Ltd. SUV 638 0.015 0.010 0.015 +0.005 0.035 0.005 THC Biomed Intl Ltd THC 7538 0.160 0.140 0.150 -0.025 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 11 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 6 0.620 0.620 0.620 -0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 2990 0.070 0.060 0.070 +0.010 0.110 0.045 Enertopia Corp. TOP 203 0.010 0.010 0.010 0.000 0.095 0.010 Tartisan Resources Corp. TTC 1250 0.025 0.025 0.025 0.000 0.060 0.010 Umbral Energy Corp. UMB 1950 0.030 0.025 0.025 -0.005 0.070 0.015 UpSnap Inc. UP 3000 0.025 0.020 0.025 0.000 0.035 0.010 Rise Resources Inc. UPP 50 0.130 0.130 0.130 -0.020 0.150 0.110 VirtualArmor International Inc. VAI 10 0.180 0.180 0.180 +0.020 0.250 0.150 Velocity Data Inc. VCT 6000 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 3551 0.255 0.235 0.245 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 290 0.150 0.140 0.140 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 680 0.115 0.110 0.115 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 250 0.500 0.400 0.400 -0.030 0.600 0.200 Avapecia Life Sciences Corp. VVS 160 0.060 0.060 0.060 -0.045 0.500 0.060 Western Uranium Corporation WUC 22 1.600 1.400 1.400 -0.350 5.000 1.400 MGX Minerals Inc. XMG 400 0.135 0.130 0.130 0.000 0.700 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.060 0.130 Atlas Cloud Enterprises Inc. AKE 0.120 0.140 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.025 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.250 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Beleave Inc. BE 0.320 0.345 0.600 0.330 Brookfield New Horizons Income Fund BIF.UN 7.000 8.500 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.770 1.090 0.260 Bama Gold Corp. BMA 0.105 0.140 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.250 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 Stompy Bot Corporation BOT 0.030 0.045 0.160 0.025 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.175 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.070 Cartier Iron Corporation CFE 0.030 0.035 0.130 0.010 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.060 0.070 0.005 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.015 0.010 0.005 Castle Resources Inc. CRI 0.010 0.025 0.070 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.170 0.190 0.600 0.165 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Expedition Mining Inc. EXU 0.110 0.110 0.200 0.025 Easy Technologies Inc. EZM 0.100 0.150 0.450 0.020 Far Resources Ltd. FAT 0.020 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.060 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.135 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.035 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.040 0.050 0.205 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.240 0.290 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.760 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.070 0.005 IGEN Networks Corp. IGN 0.220 0.265 0.350 0.205 Invictus MD Strategies Corp. IMH 0.055 0.065 0.195 0.040 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.355 0.385 0.670 0.350 Lotus Ventures Inc. J 0.220 0.245 0.270 0.050 James Bay Resources Limited JBR 0.170 0.400 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Laguna Blends Inc. LAG 0.155 0.200 0.400 0.080 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.120 0.005 LeenLife Pharma International Inc. LLP 0.210 0.400 0.900 0.300 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.080 0.020 Lexaria Corp. LXX 0.115 0.150 0.335 0.090 Maccabi Ventures Inc. MBE 0.070 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.700 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.700 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.760 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.100 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.010 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.760 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.340 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 M Pharmaceutical Inc. MQ 0.035 0.040 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.395 0.680 0.620 0.250 Norsemont Capital Inc. NOM 0.240 0.280 Nanostruck Technologies Inc. NSK 0.005 0.010 0.015 0.005 Northern Sphere Mining Corp. NSM 0.200 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.700 0.200 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.085 0.105 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.030 0.030 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.300 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.015 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.040 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.020 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.220 0.230 0.500 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.140 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.095 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.360 0.920 0.200 Squire Mining Ltd. SQR 0.090 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.025 0.060 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.030 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 World Mahjong Limited WSM 0.320 0.350 0.650 0.280 Worldwide Marijuana Inc. WWM 0.025 0.035 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.025 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.020 0.050 0.040 0.020 Trades: 1,115 Total Volume: 11,987,214 Total Value: $1,805,162 Advanced: 24 Declined: 37 Unchanged: 261 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.