CNSX Trading Daily Market Summary February 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 176 0.240 0.200 0.200 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 10589 0.650 0.570 0.570 -0.070 0.860 0.240 Affinor Growers Inc. AFI 869 0.045 0.040 0.045 0.000 0.210 0.035 Auxellence Health Corporation AID 750 0.070 0.070 0.070 -0.005 0.380 0.045 Aida Minerals Corp. AMC 88 0.110 0.110 0.110 +0.010 0.230 0.080 Abattis Bioceuticals Corp. ATT 1462 0.055 0.050 0.050 -0.005 0.180 0.020 Avarone Metals Inc. AVM 34971 0.075 0.050 0.070 +0.020 0.075 0.020 Alta Vista Ventures Ltd. AVV 4673 0.115 0.090 0.095 -0.025 0.250 0.010 Axios Mobile Assets Corp. AXA 50 0.900 0.900 0.900 0.000 1.150 0.065 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 170 0.035 0.030 0.030 -0.005 0.050 0.015 Beleave Inc. BE 900 0.345 0.340 0.340 +0.010 0.600 0.330 Cannabix Technologies Inc. BLO 5087 0.200 0.185 0.190 -0.005 0.580 0.110 Stompy Bot Corporation BOT 500 0.035 0.035 0.035 0.000 0.160 0.025 Breathtec BioMedical Inc. BTH 1750 0.495 0.475 0.480 -0.020 0.520 0.370 BioMark Diagnostics Inc. BUX 45 0.130 0.120 0.120 +0.020 0.480 0.050 Brownstone Energy Inc. BWN 1030 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 300 0.070 0.065 0.065 -0.005 0.185 0.035 Copperbank Resources Corp. CBK 303 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 25 0.195 0.195 0.195 -0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 10 0.040 0.005 Cartier Iron Corporation CFE 500 0.035 0.035 0.035 +0.005 0.130 0.010 ChitrChatr Communications Inc. CHA 13 0.120 0.120 0.120 +0.020 2.750 0.090 ChroMedX Corp. CHX 4 0.305 0.120 Canadian Metals Inc. CME 200 0.115 0.115 0.115 +0.015 0.225 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 3963 0.020 0.015 0.015 +0.005 0.025 0.005 Castle Resources Inc. CRI 5 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.490 0.205 Copper Reef Mining Corp. CZC 125 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 323 0.180 0.170 0.180 0.000 0.600 0.165 Debut Diamonds Inc. DDI 18 0.005 0.005 0.005 0.000 0.015 0.005 DNI Metals Inc. DNI 280 0.055 0.055 0.055 0.000 0.090 0.050 Dundee Sustainable Technologies Inc. DST 430 0.050 0.050 0.050 +0.010 0.130 0.040 EA Education Group Inc. EA 65 0.150 0.150 0.150 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1429 0.390 0.370 0.380 +0.080 0.420 0.100 Nutritional High International Inc. EAT 4177 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 156 0.065 0.065 0.065 +0.005 0.100 0.020 Explorex Resources Inc. EX 11 0.070 0.070 0.070 0.000 0.120 0.050 Finore Mining Inc. FIN 71 0.040 0.040 0.040 0.000 0.040 0.005 Fox River Resources Corporation FOX 151 0.045 0.040 0.040 -0.010 0.050 0.030 Fundamental Applications Corp. FUN 5 0.315 0.315 0.315 +0.005 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 8216 0.060 0.040 0.040 -0.020 0.065 0.010 Global Hemp Group Inc. GHG 450 0.020 0.010 0.010 -0.010 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2082 0.580 0.530 0.580 +0.050 1.400 0.440 God s Lake Resources Inc. GLR 11 0.050 0.050 0.050 0.000 0.100 0.005 GoviEx Uranium Inc. GXU 400 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 550 0.055 0.050 0.055 +0.020 0.205 0.035 Hadley Mining Inc. HM 0 0.120 0.005 H-Source Holdings Ltd. HSI 330 0.135 0.130 0.135 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 421 1.080 1.000 1.020 -0.030 3.300 0.750 IGEN Networks Corp. IGN 300 0.260 0.260 0.260 -0.025 0.350 0.205 Imagin Medical Inc. IME 1280 0.205 0.180 0.205 0.000 0.205 0.180 Invictus MD Strategies Corp. IMH 3 0.195 0.040 InMed Pharmaceuticals Inc. IN 2107 0.160 0.140 0.150 0.000 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 Irving Resources Inc. IRV 6 0.110 0.110 0.110 0.000 0.200 0.105 Inspiration Mining Corporation ISM 190 0.030 0.030 0.030 0.000 0.050 0.030 International Wastewater Systems Inc. IWS 200 0.360 0.360 0.360 -0.010 0.670 0.350 James Bay Resources Limited JBR 284 0.170 0.150 0.150 -0.020 0.280 0.080 Khan Resources Inc. KRI 120 0.440 0.400 0.400 -0.040 0.800 0.335 KWG Resources Inc. KWG 8335 0.025 0.025 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 87 0.180 0.180 0.180 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 579 0.140 0.130 0.140 0.000 0.600 0.040 Lite Access Technologies Inc. LTE 373 1.330 1.270 1.300 +0.010 1.490 0.390 Lexaria Corp. LXX 434 0.115 0.115 0.115 +0.005 0.335 0.090 Maccabi Ventures Inc. MBE 50 0.095 0.095 0.095 +0.015 0.140 0.080 Mag One Products Inc. MDD 20 1.200 1.200 1.200 0.000 1.220 0.700 ME Resource Corp. MEC 100 0.100 0.100 0.100 +0.060 0.160 0.010 Montana Gold Mining Company Inc. MGM 200 0.060 0.050 0.060 +0.010 0.060 0.020 True Leaf Medicine International Ltd. MJ 545 0.140 0.125 0.135 +0.005 0.165 0.050 Metalo Manufacturing Inc. MMI 10 0.400 0.400 0.400 +0.050 0.400 0.320 Matica Enterprises Inc. MMJ 58481 0.035 0.030 0.030 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 655 0.080 0.070 0.080 +0.005 0.210 0.020 M Pharmaceutical Inc. MQ 14 0.035 0.035 0.035 0.000 0.230 0.015 Micromem Technologies Inc. MRM 30 0.420 0.420 0.420 +0.070 0.780 0.250 Murchison Minerals Ltd. MUR 24 0.005 0.005 0.005 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 10 0.120 0.120 0.120 0.000 0.220 0.050 Meryllion Resources Corporation MYR 4500 0.010 0.005 0.005 -0.005 0.030 0.005 Victory Nickel Inc. NI 100 0.020 0.020 0.020 -0.005 0.035 0.020 Network Life Sciences Inc. NOI 177 0.075 0.075 0.075 -0.005 0.450 0.050 Plaintree Systems Inc. NPT 0 0.120 0.040 Orca Touchscreen Technologies Ltd. OAA 230 0.050 0.050 0.050 +0.010 0.550 0.020 Opal Energy Corp OPA 4950 0.195 0.170 0.195 +0.025 0.260 0.110 Premier Diversified Holdings Inc. PDH 80 0.170 0.170 0.170 +0.005 0.250 0.150 PUDO Inc. PDO 5 3.150 3.150 3.150 +0.050 3.890 0.180 Plus8 Global Ventures Ltd. PGT 10 0.120 0.120 0.120 -0.030 0.200 0.015 Peak Positioning Technologies Inc. PKK 7471 0.065 0.050 0.065 +0.015 0.080 0.015 PUF Ventures Inc. PUF 3310 0.030 0.020 0.020 -0.005 0.120 0.020 Mag Copper Limited QUE 69 0.020 0.015 0.015 -0.005 0.030 0.005 Renforth Resources Inc. RFR 2325 0.015 0.015 0.015 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 8732 0.040 0.030 0.040 +0.010 0.060 0.010 RESAAS Services Inc. RSS 70 1.450 1.430 1.450 +0.010 4.640 1.250 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 SecureCom Mobile Inc. SCE 42 0.240 0.200 0.240 +0.040 0.650 0.080 Supreme Pharmaceuticals Inc. SL 17331 0.480 0.405 0.425 -0.045 0.510 0.105 Squire Mining Ltd. SQR 50 0.100 0.100 0.100 +0.005 0.105 0.095 Wildflower Marijuana Inc. SUN 738 0.110 0.090 0.105 0.000 0.310 0.085 Star Minerals Group Ltd. SUV 390 0.015 0.015 0.015 0.000 0.035 0.005 Taku Gold Corp. TAK 888 0.025 0.020 0.020 -0.005 0.095 0.015 THC Biomed Intl Ltd THC 8119 0.155 0.120 0.125 -0.025 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 7 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 36 0.730 0.700 0.730 +0.110 0.950 0.080 The Tinley Beverage Company Inc. TNY 600 0.065 0.060 0.065 -0.005 0.110 0.045 Enertopia Corp. TOP 100 0.010 0.010 0.010 0.000 0.095 0.010 360 Capital Financial Services Group Inc TSZ 100 0.020 0.020 0.020 +0.005 0.060 0.005 Tartisan Resources Corp. TTC 1050 0.025 0.025 0.025 0.000 0.060 0.010 Umbral Energy Corp. UMB 320 0.025 0.020 0.020 -0.005 0.070 0.015 Rise Resources Inc. UPP 1400 0.130 0.110 0.130 0.000 0.150 0.110 VirtualArmor International Inc. VAI 700 0.240 0.200 0.230 +0.050 0.250 0.150 Velocity Data Inc. VCT 1 0.160 0.005 Captiva Verde Industries Ltd. VEG 2247 0.250 0.240 0.245 0.000 0.770 0.220 Global Gardens Group Inc. VGM 250 0.140 0.135 0.140 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2251 0.115 0.100 0.100 -0.015 0.485 0.080 Veritas Pharma Inc. VRT 95 0.500 0.460 0.500 +0.100 0.600 0.200 Augustine Ventures Inc. WAW 3967 0.060 0.055 0.060 +0.015 0.085 0.030 Weststar Resources Corp. WER 2 0.055 0.010 Western Uranium Corporation WUC 30 1.400 1.400 1.400 0.000 5.000 1.400 Worldwide Marijuana Inc. WWM 550 0.025 0.025 0.025 0.000 0.450 0.020 Excalibur Resources Ltd. XBR 11 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 45 0.135 0.130 0.135 +0.005 0.700 0.110 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.920 0.980 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.040 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.060 0.110 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 American Potash Corp. AMP 0.050 0.070 0.140 0.005 Alchemist Mining Inc. AMS 0.040 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.020 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.250 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.500 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.770 1.090 0.260 Bama Gold Corp. BMA 0.105 0.140 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.250 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.060 0.070 0.005 CDN MSolar Corp. CMS 0.010 0.060 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.120 0.150 0.450 0.020 Far Resources Ltd. FAT 0.020 0.030 0.050 0.015 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.150 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.035 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.240 0.290 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.760 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.065 0.005 HealthSpace Data Systems Ltd. HS 0.130 0.140 0.240 0.120 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.245 0.270 0.050 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.035 0.040 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.030 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.100 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.100 0.065 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.120 0.005 LeenLife Pharma International Inc. LLP 0.250 0.400 0.900 0.300 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.080 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.700 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.700 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.760 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.150 0.220 0.800 0.200 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.010 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.760 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.150 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 My Marijuana Canada Inc. MYM 0.030 0.035 0.050 0.010 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.380 0.680 0.620 0.250 Norsemont Capital Inc. NOM 0.240 0.280 Nanostruck Technologies Inc. NSK 0.005 0.010 0.015 0.005 Northern Sphere Mining Corp. NSM 0.200 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.200 0.230 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.650 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Portage Biotech Inc. PBT.U 0.085 0.105 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.300 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.050 0.130 0.030 Pacific Therapeutics Ltd PT 0.005 0.015 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.040 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Global Remote Technologies Ltd. RGT 0.185 0.195 0.300 0.100 RIWI Corp. RIW 2.000 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Rockex Mining Corporation RXM 0.080 0.140 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.210 0.220 0.500 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.110 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.095 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.340 0.910 0.200 Stina Resources Ltd. SQA 0.120 0.135 0.190 0.110 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.035 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.030 0.080 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 World Mahjong Limited WSM 0.320 0.350 0.650 0.280 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.020 0.050 0.040 0.020 Trades: 1,677 Total Volume: 23,603,031 Total Value: $3,038,703 Advanced: 41 Declined: 30 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.