CNSX Trading Daily Market Summary February 25 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 10 0.190 0.190 0.190 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 7278 0.600 0.510 0.580 +0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 63 0.990 0.990 0.990 +0.280 1.050 0.700 Affinor Growers Inc. AFI 4074 0.050 0.045 0.050 +0.005 0.210 0.035 Arctic Glacier Income Fund AG.UN 3094 0.040 0.035 0.040 0.000 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 300 0.120 0.120 0.120 0.000 0.200 0.110 American Potash Corp. AMP 7 0.140 0.005 Alchemist Mining Inc. AMS 9310 0.070 0.040 0.070 +0.020 0.075 0.010 Abattis Bioceuticals Corp. ATT 9004 0.060 0.055 0.055 +0.005 0.180 0.020 Avarone Metals Inc. AVM 51550 0.115 0.070 0.115 +0.045 0.115 0.020 Alta Vista Ventures Ltd. AVV 2750 0.115 0.100 0.105 +0.010 0.250 0.010 Axios Mobile Assets Corp. AXA 87 0.900 0.870 0.900 0.000 1.150 0.065 Beleave Inc. BE 240 0.330 0.320 0.330 -0.010 0.600 0.320 Cannabix Technologies Inc. BLO 2775 0.200 0.185 0.185 -0.005 0.580 0.110 Breathtec BioMedical Inc. BTH 1371 0.510 0.480 0.510 +0.030 0.520 0.370 Brisio Innovations Inc. BZI 390 0.070 0.070 0.070 +0.005 0.185 0.035 Copperbank Resources Corp. CBK 500 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 100 0.225 0.225 0.225 +0.030 0.270 0.040 ChitrChatr Communications Inc. CHA 175 0.105 0.095 0.095 -0.025 2.750 0.090 Canadian Metals Inc. CME 240 0.100 0.100 0.100 -0.015 0.225 0.055 CNRP Mining Inc. CND 2550 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 10147 0.015 0.015 0.015 0.000 0.025 0.005 Castle Resources Inc. CRI 691 0.010 0.005 0.005 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.450 0.450 0.450 0.000 0.490 0.205 Copper Reef Mining Corp. CZC 89 0.020 0.020 0.020 -0.005 0.040 0.010 Debut Diamonds Inc. DDI 123 0.005 0.005 0.005 0.000 0.015 0.005 DNI Metals Inc. DNI 1 0.090 0.050 Dundee Sustainable Technologies Inc. DST 60 0.065 0.050 0.065 +0.015 0.130 0.040 EA Education Group Inc. EA 490 0.160 0.160 0.160 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 377 0.365 0.335 0.365 -0.015 0.420 0.100 Nutritional High International Inc. EAT 1304 0.040 0.035 0.040 0.000 0.075 0.030 Fox River Resources Corporation FOX 325 0.040 0.035 0.035 -0.005 0.050 0.030 Fundamental Applications Corp. FUN 175 0.400 0.360 0.400 +0.085 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 870 0.055 0.050 0.050 +0.010 0.065 0.010 Gravitas Financial Inc. GFI 12 0.030 0.030 0.030 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 5131 0.620 0.570 0.570 -0.010 1.400 0.440 Heritage Global Inc. HGP 4 0.500 0.130 Hadley Mining Inc. HM 1680 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 265 0.150 0.140 0.150 +0.010 0.240 0.120 H-Source Holdings Ltd. HSI 5 0.120 0.120 0.120 -0.015 0.180 0.090 Helius Medical Technologies Inc. HSM 152 1.030 1.020 1.020 0.000 3.300 0.750 IGEN Networks Corp. IGN 200 0.265 0.260 0.265 +0.005 0.350 0.205 Imagin Medical Inc. IME 1185 0.210 0.200 0.210 +0.005 0.210 0.180 InMed Pharmaceuticals Inc. IN 1497 0.160 0.140 0.160 +0.010 0.405 0.110 Irving Resources Inc. IRV 1 0.200 0.105 International Wastewater Systems Inc. IWS 100 0.370 0.370 0.370 +0.010 0.670 0.350 Lotus Ventures Inc. J 10 0.225 0.225 0.225 -0.020 0.270 0.050 KWG Resources Inc. KWG 18588 0.030 0.025 0.030 +0.005 0.030 0.010 Laguna Blends Inc. LAG 20 0.230 0.230 0.230 +0.050 0.400 0.080 Lifestyle Delivery Systems Inc LDS 988 0.140 0.130 0.130 -0.010 0.600 0.040 Leo Resources Inc. LEO 572 0.005 0.005 0.005 0.000 0.065 0.005 LeenLife Pharma International Inc. LLP 40 0.250 0.250 0.250 -0.200 0.900 0.250 Lite Access Technologies Inc. LTE 431 1.370 1.280 1.370 +0.070 1.490 0.390 Lexaria Corp. LXX 200 0.120 0.120 0.120 +0.005 0.335 0.090 True Leaf Medicine International Ltd. MJ 130 0.140 0.140 0.140 +0.005 0.165 0.050 Matica Enterprises Inc. MMJ 7650 0.030 0.025 0.030 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 430 0.080 0.075 0.080 0.000 0.210 0.020 Micromem Technologies Inc. MRM 25 0.400 0.400 0.400 -0.020 0.780 0.250 My Marijuana Canada Inc. MYM 100 0.030 0.030 0.030 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 50 0.010 0.010 0.010 +0.005 0.030 0.005 New Age Farm Inc. NF 5700 0.025 0.020 0.020 0.000 0.250 0.020 Victory Nickel Inc. NI 330 0.030 0.015 0.020 0.000 0.035 0.015 Network Life Sciences Inc. NOI 10 0.080 0.080 0.080 +0.005 0.450 0.050 Plaintree Systems Inc. NPT 1006 0.060 0.060 0.060 0.000 0.120 0.040 Nanostruck Technologies Inc. NSK 300 0.010 0.010 0.010 +0.005 0.015 0.005 Nuran Wireless Inc. NUR 20 0.200 0.200 0.200 0.000 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 151 0.040 0.040 0.040 -0.010 0.550 0.020 Opal Energy Corp OPA 5957 0.210 0.170 0.200 +0.005 0.260 0.110 Portage Biotech Inc. PBT.U 800 0.115 0.105 0.115 +0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 1020 0.170 0.170 0.170 0.000 0.250 0.150 PUDO Inc. PDO 5 3.100 3.100 3.100 -0.050 3.890 0.180 Peak Positioning Technologies Inc. PKK 3283 0.065 0.055 0.060 -0.005 0.080 0.015 Pasinex Resources Limited PSE 1300 0.050 0.050 0.050 0.000 0.130 0.030 PUF Ventures Inc. PUF 700 0.025 0.025 0.025 +0.005 0.120 0.020 Renforth Resources Inc. RFR 250 0.015 0.015 0.015 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 9487 0.050 0.040 0.050 +0.010 0.060 0.010 RESAAS Services Inc. RSS 69 1.500 1.400 1.500 +0.050 4.640 1.250 SecureCom Mobile Inc. SCE 545 0.240 0.190 0.240 0.000 0.650 0.080 Shoal Point Energy Ltd. SHP 2105 0.010 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 6821 0.465 0.430 0.450 +0.025 0.510 0.105 Stina Resources Ltd. SQA 270 0.135 0.125 0.125 +0.015 0.190 0.110 Wildflower Marijuana Inc. SUN 546 0.115 0.110 0.110 +0.005 0.310 0.085 Star Minerals Group Ltd. SUV 30 0.020 0.015 0.020 +0.005 0.035 0.005 Taku Gold Corp. TAK 470 0.030 0.020 0.030 +0.010 0.095 0.015 THC Biomed Intl Ltd THC 2826 0.135 0.130 0.130 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 9 6.800 6.800 6.800 0.000 8.000 5.000 The Tinley Beverage Company Inc. TNY 100 0.065 0.060 0.060 -0.005 0.110 0.045 Tartisan Resources Corp. TTC 600 0.035 0.035 0.035 +0.010 0.060 0.010 UpSnap Inc. UP 440 0.030 0.025 0.030 +0.005 0.035 0.010 Rise Resources Inc. UPP 50 0.150 0.150 0.150 +0.020 0.150 0.110 VirtualArmor International Inc. VAI 1370 0.310 0.240 0.310 +0.080 0.310 0.150 Captiva Verde Industries Ltd. VEG 400 0.250 0.240 0.240 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 275 0.140 0.130 0.140 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 790 0.105 0.100 0.105 +0.005 0.485 0.080 Winston Resources Inc. WRW 6420 0.010 0.005 0.005 -0.005 0.080 0.005 Western Uranium Corporation WUC 15 1.920 1.920 1.920 +0.520 5.000 1.400 Worldwide Marijuana Inc. WWM 290 0.030 0.030 0.030 +0.005 0.450 0.020 MGX Minerals Inc. XMG 130 0.135 0.135 0.135 0.000 0.700 0.110 BIOSENTA Inc. ZRO 100 0.005 0.005 0.005 -0.005 0.015 0.005 ZTEST Electronics Inc. ZTE 50 0.050 0.050 0.050 +0.030 0.050 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.035 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Arcturus Growthstar Technologies Inc. AGS 0.060 0.110 Auxellence Health Corporation AID 0.035 0.070 0.380 0.045 Aida Minerals Corp. AMC 0.110 0.160 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.025 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.020 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.050 0.015 Brabeia Inc. BBA 0.200 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.250 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.450 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.770 1.090 0.260 Bama Gold Corp. BMA 0.105 0.140 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.250 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.015 0.080 0.005 Stompy Bot Corporation BOT 0.030 0.035 0.160 0.025 BitRush Corp. BRH 0.100 0.180 0.050 BioMark Diagnostics Inc. BUX 0.080 0.100 0.480 0.050 Bravura Ventures Corp. BVQ 0.020 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.030 0.040 0.130 0.010 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.150 0.165 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.060 0.070 0.005 CDN MSolar Corp. CMS 0.010 0.060 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Data Deposit Box Inc. DDB 0.180 0.190 0.600 0.165 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.070 0.100 0.020 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.120 0.150 0.450 0.020 Far Resources Ltd. FAT 0.020 0.030 0.050 0.015 Finore Mining Inc. FIN 0.010 0.035 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.265 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.060 0.070 0.190 0.035 Hatch Interactive Technologies Corp. HAT 0.050 0.055 0.205 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.760 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.065 0.005 Invictus MD Strategies Corp. IMH 0.055 0.065 0.195 0.040 Innovative Properties Inc. INR 0.030 0.250 0.065 0.020 Inspiration Mining Corporation ISM 0.025 0.030 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.400 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.035 0.040 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.030 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.100 0.150 0.200 0.100 Khan Resources Inc. KRI 0.405 0.440 0.800 0.335 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.095 0.140 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.700 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.700 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.760 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.080 1.220 1.220 0.700 Marapharm Ventures Inc MDM 0.150 0.220 0.800 0.200 ME Resource Corp. MEC 0.050 0.100 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.010 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.760 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.370 0.400 0.400 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.035 0.040 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.405 0.670 0.620 0.250 Norsemont Capital Inc. NOM 0.240 0.280 Northern Sphere Mining Corp. NSM 0.230 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.650 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.120 0.200 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.300 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.015 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.040 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Global Remote Technologies Ltd. RGT 0.185 0.195 0.300 0.100 RIWI Corp. RIW 2.000 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.065 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.080 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Robix Alternative Fuels Inc. RZX 0.210 0.220 0.490 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.110 Super Nova Petroleum Corp. SNP 0.050 0.095 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.300 0.910 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.020 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.600 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.620 0.720 0.950 0.080 Enertopia Corp. TOP 0.005 0.010 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.020 0.025 0.060 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 Umbral Energy Corp. UMB 0.020 0.025 0.070 0.015 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Veritas Pharma Inc. VRT 0.400 0.500 0.600 0.200 Avapecia Life Sciences Corp. VVS 0.030 0.080 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 World Mahjong Limited WSM 0.320 0.350 0.650 0.280 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.025 0.100 0.010 Trades: 1,470 Total Volume: 20,504,644 Total Value: $2,478,076 Advanced: 46 Declined: 23 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.