CNSX Trading Daily Market Summary February 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 6126 0.620 0.600 0.610 +0.030 0.860 0.240 Alliance Growers Corp. ACG 600 0.040 0.035 0.040 +0.010 0.200 0.015 Acana Capital Corp. ACM 3 0.550 0.280 Arbitrage Exploration Inc. AEA 3 0.040 0.010 Affinor Growers Inc. AFI 7104 0.055 0.050 0.055 +0.005 0.210 0.035 Arctic Glacier Income Fund AG.UN 1033 0.040 0.035 0.035 -0.005 0.070 0.030 American Potash Corp. AMP 280 0.050 0.050 0.050 0.000 0.140 0.005 Appia Energy Corp. API 9 0.045 0.010 Abattis Bioceuticals Corp. ATT 108 0.065 0.050 0.065 +0.010 0.180 0.020 Avarone Metals Inc. AVM 30027 0.135 0.115 0.125 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 1167 0.100 0.090 0.095 -0.010 0.250 0.010 Axios Mobile Assets Corp AXA 610 1.100 0.950 1.100 +0.200 1.150 0.065 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 631 0.030 0.025 0.030 0.000 0.050 0.015 Beleave Inc. BE 0 0.600 0.320 Cannabix Technologies Inc. BLO 3034 0.195 0.185 0.190 +0.005 0.580 0.110 Bama Gold Corp. BMA 53 0.130 0.130 0.130 +0.030 0.150 0.070 Stompy Bot Corporation BOT 18 0.040 0.040 0.040 +0.005 0.160 0.025 Breathtec BioMedical Inc. BTH 2389 0.550 0.520 0.540 +0.030 0.550 0.370 BioMark Diagnostics Inc. BUX 5 0.480 0.050 Bravura Ventures Corp. BVQ 3 0.075 0.020 Brownstone Energy Inc. BWN 357 0.010 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 410 0.100 0.070 0.100 +0.030 0.185 0.035 Certive Solutions Inc. CBP 120 0.200 0.200 0.200 -0.025 0.270 0.040 Can-Ameri Agri Co. CGQ 16 0.105 0.105 0.105 0.000 0.105 0.050 ChroMedX Corp. CHX 300 0.155 0.145 0.155 -0.010 0.305 0.120 Cielo Waste Solutions Corp. CMC 1545 0.120 0.050 0.100 +0.040 0.120 0.005 Canadian Metals Inc. CME 533 0.115 0.100 0.115 +0.015 0.225 0.055 Carpathian Gold Inc. CPN 2855 0.015 0.015 0.015 0.000 0.025 0.005 Castle Resources Inc. CRI 560 0.015 0.015 0.015 +0.010 0.070 0.005 Carl Data Solutions Inc. CRL 85 0.450 0.410 0.410 -0.040 0.490 0.205 Data Deposit Box Inc. DDB 401 0.200 0.200 0.200 +0.020 0.600 0.165 Debut Diamonds Inc. DDI 77 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 10 0.050 0.050 0.050 +0.015 0.350 0.020 DNI Metals Inc. DNI 3500 0.050 0.050 0.050 -0.005 0.090 0.050 EA Education Group Inc. EA 50 0.165 0.150 0.150 -0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 10 0.370 0.370 0.370 +0.005 0.420 0.100 Nutritional High International Inc. EAT 320 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 15 0.045 0.045 0.045 -0.020 0.100 0.020 Explorex Resources Inc. EX 2 0.120 0.050 Easy Technologies Inc. EZM 5 0.130 0.130 0.130 +0.030 0.450 0.020 Far Resources Ltd. FAT 100 0.030 0.030 0.030 +0.010 0.050 0.015 Fox River Resources Corporation FOX 65 0.035 0.035 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 200 0.400 0.400 0.400 0.000 0.950 0.165 GreenBank Capital Inc. GBC 50 0.265 0.265 0.265 -0.005 0.550 0.005 Gencan Capital Inc. GCA 0 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1968 0.055 0.040 0.040 -0.010 0.065 0.010 Gravitas Financial Inc. GFI 17 0.030 0.030 0.030 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 1859 0.580 0.540 0.550 -0.020 1.400 0.440 Genius Properties Ltd. GNI 5 0.120 0.015 Goldrea Resources Corp. GOR 0 0.090 0.005 Greywacke Exploration Ltd. GWL 6 0.005 0.005 Hatch Interactive Technologies Corp. HAT 1436 0.060 0.050 0.060 +0.005 0.205 0.035 Heritage Global Inc. HGP 2 0.500 0.130 HealthSpace Data Systems Ltd. HS 850 0.150 0.140 0.140 -0.010 0.240 0.120 H-Source Holdings Ltd. HSI 3205 0.170 0.135 0.150 +0.030 0.180 0.090 Helius Medical Technologies Inc. HSM 150 1.020 1.020 1.020 0.000 3.300 0.750 Imagin Medical Inc. IME 43 0.200 0.200 0.200 -0.010 0.210 0.180 Invictus MD Strategies Corp. IMH 420 0.065 0.055 0.065 +0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 493 0.160 0.145 0.160 0.000 0.405 0.110 Innovative Properties Inc. INR 1 0.065 0.020 Irving Resources Inc. IRV 9 0.110 0.110 0.110 0.000 0.200 0.105 Inspiration Mining Corporation ISM 361 0.040 0.040 0.040 +0.010 0.050 0.030 International Wastewater Systems Inc. IWS 4 0.670 0.350 Lotus Ventures Inc. J 20 0.245 0.245 0.245 +0.020 0.270 0.055 James Bay Resources Limited JBR 250 0.170 0.170 0.170 +0.020 0.280 0.080 Jagercor Energy Corp. JEM 500 0.035 0.035 0.035 0.000 0.080 0.010 Khan Resources Inc. KRI 150 0.440 0.410 0.440 +0.040 0.800 0.335 KWG Resources Inc. KWG 4977 0.030 0.020 0.030 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 871 0.150 0.130 0.130 0.000 0.600 0.040 Leo Resources Inc. LEO 3 0.065 0.005 Lions Gate Metals Inc. LGM 1 0.080 0.005 LeenLife Pharma International Inc. LLP 20 0.400 0.400 0.400 +0.150 0.900 0.250 Lite Access Technologies Inc. LTE 1140 1.400 1.330 1.400 +0.030 1.490 0.390 Newlox Gold Ventures Corp. LUX 0 0.080 0.020 Maccabi Ventures Inc. MBE 50 0.075 0.075 0.075 -0.020 0.140 0.075 Outrider Energy Corp. MCF 1 0.470 0.050 Marapharm Ventures Inc MDM 420 0.245 0.170 0.170 -0.030 0.800 0.170 ME Resource Corp. MEC 1 0.160 0.010 Montana Gold Mining Company Inc. MGM 80 0.060 0.060 0.060 0.000 0.060 0.020 Mistango River Resources Inc. MIS 25 0.010 0.010 0.010 0.000 0.065 0.005 Metalo Manufacturing Inc. MMI 247 0.500 0.400 0.500 +0.100 0.500 0.320 Matica Enterprises Inc. MMJ 856 0.030 0.030 0.030 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 810 0.090 0.080 0.090 +0.010 0.210 0.020 M Pharmaceutical Inc. MQ 5 0.230 0.015 Micromem Technologies Inc. MRM 5 0.780 0.250 My Marijuana Canada Inc. MYM 4290 0.030 0.020 0.025 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 6831 0.010 0.005 0.005 -0.005 0.030 0.005 Victory Nickel Inc. NI 200 0.035 0.020 0.035 +0.015 0.035 0.015 Plaintree Systems Inc. NPT 1 0.120 0.040 Nanostruck Technologies Inc. NSK 733 0.010 0.010 0.010 0.000 0.015 0.005 Northern Sphere Mining Corp. NSM 20 0.390 0.390 0.390 +0.040 0.530 0.100 Nuran Wireless Inc. NUR 1270 0.210 0.210 0.210 +0.010 0.700 0.140 Opal Energy Corp OPA 9130 0.210 0.185 0.210 +0.010 0.260 0.110 Portage Biotech Inc. PBT.U 500 0.110 0.110 0.110 -0.005 0.320 0.075 Petrocapita Income Trust PCE.UN 334 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 17 3.150 3.100 3.100 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 3910 0.065 0.060 0.060 0.000 0.080 0.015 Pasinex Resources Limited PSE 200 0.050 0.050 0.050 0.000 0.130 0.030 PUF Ventures Inc. PUF 820 0.025 0.020 0.020 -0.005 0.120 0.020 Quinsam Capital Corporation QCA 4 0.165 0.080 Renforth Resources Inc. RFR 2908 0.015 0.015 0.015 0.000 0.045 0.005 Range Energy Resources Inc. RGO 0 0.100 0.010 Global Remote Technologies Ltd. RGT 3 0.300 0.100 West Red Lake Gold Mines Inc. RLG 34375 0.050 0.025 0.035 -0.015 0.060 0.010 RESAAS Services Inc. RSS 140 1.620 1.500 1.620 +0.120 4.640 1.250 Rift Valley Resources Corp. RVR 17 0.005 0.005 0.005 0.000 0.040 0.005 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 20 0.210 0.210 0.210 -0.010 0.490 0.080 SecureCom Mobile Inc. SCE 53 0.230 0.230 0.230 -0.010 0.650 0.080 Silk Road Finance Inc. SFA 2 1.240 1.240 1.240 +0.010 1.350 0.950 Supreme Pharmaceuticals Inc. SL 1680 0.460 0.450 0.455 +0.005 0.510 0.105 Super Nova Petroleum Corp. SNP 0 0.060 0.005 Silver Shield Resources Corp. SSR 60 0.040 0.040 0.040 +0.005 0.075 0.015 Starrex International Ltd. STX 0 1.980 0.700 Wildflower Marijuana Inc. SUN 166 0.120 0.115 0.120 +0.010 0.310 0.090 Star Minerals Group Ltd. SUV 1000 0.025 0.020 0.025 +0.005 0.035 0.005 Taku Gold Corp. TAK 282 0.030 0.030 0.030 0.000 0.095 0.015 Telferscot Resources Inc. TFS 14 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 995 0.135 0.125 0.135 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 0.000 8.000 5.000 The Tinley Beverage Company Inc. TNY 18680 0.070 0.060 0.070 +0.010 0.110 0.045 Enertopia Corp. TOP 330 0.010 0.010 0.010 0.000 0.095 0.010 360 Capital Financial Services Group Inc TSZ 500 0.020 0.020 0.020 0.000 0.060 0.005 Tartisan Resources Corp. TTC 1400 0.035 0.035 0.035 0.000 0.060 0.010 Umbral Energy Corp. UMB 6160 0.025 0.025 0.025 +0.005 0.070 0.015 UpSnap Inc. UP 477 0.030 0.030 0.030 0.000 0.035 0.010 VirtualArmor International Inc. VAI 586 0.360 0.310 0.360 +0.050 0.360 0.150 Velocity Data Inc. VCT 1000 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 1067 0.250 0.240 0.240 0.000 0.770 0.220 Global Gardens Group Inc. VGM 1169 0.150 0.140 0.145 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 940 0.110 0.105 0.105 0.000 0.485 0.080 Veritas Pharma Inc. VRT 1110 0.500 0.430 0.500 0.000 0.600 0.200 World Mahjong Limited WSM 348 0.350 0.300 0.300 -0.050 0.650 0.280 Western Uranium Corporation WUC 0 5.000 1.400 Worldwide Marijuana Inc. WWM 0 0.450 0.020 MGX Minerals Inc. XMG 425 0.130 0.125 0.130 -0.005 0.700 0.110 ZTEST Electronics Inc. ZTE 60 0.050 0.050 0.050 0.000 0.050 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.170 0.240 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 0.050 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.920 0.990 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.060 0.110 Auxellence Health Corporation AID 0.035 0.070 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.055 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.080 0.025 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.425 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.250 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.440 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.770 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.250 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.150 0.015 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.030 0.040 0.130 0.010 ChitrChatr Communications Inc. CHA 0.065 0.095 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.060 0.065 0.130 0.040 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Finore Mining Inc. FIN 0.005 0.035 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 GoviEx Uranium Inc. GXU 0.060 0.070 0.190 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.760 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.065 0.005 IGEN Networks Corp. IGN 0.220 0.260 0.350 0.205 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.030 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.100 0.150 0.200 0.100 Laguna Blends Inc. LAG 0.180 0.220 0.400 0.080 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lexaria Corp. LXX 0.115 0.140 0.335 0.090 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.700 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.700 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.760 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.080 1.220 1.220 0.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.880 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.010 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.760 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.135 0.145 0.165 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Next Gen Metals Inc. N 0.020 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.405 0.670 0.620 0.250 Network Life Sciences Inc. NOI 0.080 0.085 0.450 0.050 Norsemont Capital Inc. NOM 0.240 0.280 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.060 0.550 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.650 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Premier Diversified Holdings Inc. PDH 0.170 0.250 0.250 0.150 Plus8 Global Ventures Ltd. PGT 0.120 0.200 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.300 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.015 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.040 0.150 0.020 Qwick Media Inc. QMI 0.200 0.250 0.200 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 Rockex Mining Corporation RXM 0.085 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.110 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.200 0.400 0.900 0.200 Stina Resources Ltd. SQA 0.125 0.140 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Targeted Microwave Solutions Inc. TMS 0.620 0.720 0.950 0.080 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 Rise Resources Inc. UPP 0.110 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.080 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.015 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 Trades: 1,306 Total Volume: 19,039,735 Total Value: $2,349,369 Advanced: 45 Declined: 25 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.