CNSX Trading Daily Market Summary February 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1449 0.610 0.590 0.600 -0.010 0.860 0.240 Advantex Marketing International Inc. ADX 400 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 6 0.970 0.970 0.970 -0.020 1.050 0.700 Affinor Growers Inc. AFI 5060 0.055 0.045 0.050 -0.005 0.190 0.035 Arctic Glacier Income Fund AG.UN 107 0.035 0.035 0.035 0.000 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 1000 0.150 0.150 0.150 +0.030 0.200 0.110 American Potash Corp. AMP 20 0.065 0.065 0.065 +0.015 0.140 0.005 Asante Gold Corporation ASE 12 0.150 0.050 Abattis Bioceuticals Corp. ATT 113 0.060 0.050 0.060 -0.005 0.175 0.020 Avarone Metals Inc. AVM 20156 0.130 0.120 0.120 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1008 0.100 0.095 0.095 0.000 0.250 0.010 Berkley Renewables Inc. BKS 20 0.050 0.050 0.050 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 1821 0.195 0.185 0.195 +0.005 0.580 0.110 Stompy Bot Corporation BOT 910 0.030 0.025 0.025 -0.015 0.160 0.025 Breathtec BioMedical Inc. BTH 839 0.540 0.495 0.500 -0.040 0.550 0.370 BioMark Diagnostics Inc. BUX 70 0.100 0.100 0.100 -0.020 0.480 0.050 Brisio Innovations Inc. BZI 835 0.100 0.080 0.085 -0.015 0.185 0.035 Copperbank Resources Corp. CBK 349 0.050 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 1345 0.210 0.185 0.185 -0.015 0.270 0.040 ChroMedX Corp. CHX 1159 0.160 0.155 0.160 +0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 1100 0.090 0.070 0.070 -0.030 0.120 0.005 Canadian Metals Inc. CME 200 0.130 0.125 0.130 +0.015 0.225 0.055 Carpathian Gold Inc. CPN 414 0.015 0.015 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 25 0.440 0.410 0.410 0.000 0.490 0.205 Data Deposit Box Inc. DDB 5 0.205 0.205 0.205 +0.005 0.600 0.165 DNI Metals Inc. DNI 2 0.090 0.050 Dundee Sustainable Technologies Inc. DST 100 0.065 0.065 0.065 0.000 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 220 0.375 0.365 0.375 +0.005 0.420 0.100 Nutritional High International Inc. EAT 9200 0.040 0.035 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 42 0.045 0.045 0.045 0.000 0.100 0.020 Fox River Resources Corporation FOX 67 0.035 0.035 0.035 0.000 0.050 0.030 GrowPros Cannabis Ventures Inc. GCI 428 0.050 0.045 0.050 +0.010 0.065 0.010 Gravitas Financial Inc. GFI 125 0.030 0.030 0.030 0.000 0.090 0.020 Golden Leaf Holdings Ltd. GLH 1929 0.620 0.560 0.620 +0.070 1.400 0.440 GeoNovus Media Corp. GNM 30 0.040 0.040 0.040 -0.005 0.200 0.005 GoviEx Uranium Inc. GXU 2950 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1490 0.060 0.060 0.060 0.000 0.205 0.035 Heritage Global Inc. HGP 10 0.200 0.200 0.200 -0.060 0.500 0.130 H-Source Holdings Ltd. HSI 536 0.160 0.150 0.150 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 157 1.020 0.980 1.020 0.000 3.300 0.750 Imagin Medical Inc. IME 1339 0.210 0.200 0.210 +0.010 0.210 0.180 Invictus MD Strategies Corp. IMH 221 0.060 0.050 0.055 -0.010 0.195 0.040 InMed Pharmaceuticals Inc. IN 2082 0.160 0.150 0.150 -0.010 0.405 0.110 Irving Resources Inc. IRV 0 0.200 0.105 Inspiration Mining Corporation ISM 236 0.035 0.035 0.035 -0.005 0.050 0.030 Lotus Ventures Inc. J 25 0.245 0.245 0.245 0.000 0.270 0.055 Jagercor Energy Corp. JEM 1130 0.035 0.035 0.035 0.000 0.080 0.010 Khot Infrastructure Holdings Ltd. KOT 30 0.100 0.100 0.100 -0.040 0.200 0.100 Khan Resources Inc. KRI 98 0.440 0.410 0.440 0.000 0.800 0.335 KWG Resources Inc. KWG 1469 0.030 0.025 0.025 -0.005 0.030 0.010 Laguna Blends Inc. LAG 53 0.200 0.200 0.200 -0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1270 0.130 0.120 0.120 -0.010 0.600 0.040 Lite Access Technologies Inc. LTE 1845 1.460 1.380 1.460 +0.060 1.490 0.390 Lexaria Corp. LXX 10 0.140 0.140 0.140 +0.020 0.335 0.090 Maccabi Ventures Inc. MBE 350 0.080 0.080 0.080 +0.005 0.140 0.075 Marapharm Ventures Inc MDM 540 0.235 0.150 0.220 +0.050 0.800 0.150 Montana Gold Mining Company Inc. MGM 190 0.050 0.040 0.050 -0.010 0.060 0.020 Mistango River Resources Inc. MIS 0 0.065 0.005 True Leaf Medicine International Ltd. MJ 105 0.140 0.135 0.135 -0.005 0.165 0.050 Mountain Lake Minerals Inc. MLK 72 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 45 0.500 0.500 0.500 0.000 0.500 0.320 Matica Enterprises Inc. MMJ 6580 0.030 0.025 0.030 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 1115 0.040 0.030 0.035 0.000 0.230 0.015 Micromem Technologies Inc. MRM 200 0.410 0.400 0.410 +0.010 0.780 0.250 MYM Nutraceuticals Inc. MYM 710 0.025 0.020 0.020 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 530 0.005 0.005 0.005 0.000 0.030 0.005 Victory Nickel Inc. NI 1 0.035 0.015 Network Life Sciences Inc. NOI 104 0.080 0.080 0.080 0.000 0.450 0.050 Norsemont Capital Inc. NOM 80 0.240 0.240 0.240 0.240 0.240 Plaintree Systems Inc. NPT 87 0.060 0.060 0.060 0.000 0.120 0.040 Nanostruck Technologies Inc. NSK 5180 0.010 0.010 0.010 0.000 0.015 0.005 Orca Touchscreen Technologies Ltd. OAA 523 0.045 0.040 0.045 +0.005 0.550 0.020 Opal Energy Corp OPA 1004 0.200 0.195 0.200 -0.010 0.260 0.110 Portage Biotech Inc. PBT.U 200 0.100 0.100 0.100 -0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 600 0.190 0.180 0.190 +0.020 0.250 0.150 PUDO Inc. PDO 18 3.150 3.100 3.150 +0.050 3.890 0.180 Peak Positioning Technologies Inc. PKK 2703 0.065 0.060 0.065 +0.005 0.080 0.015 PUF Ventures Inc. PUF 4420 0.025 0.020 0.020 0.000 0.120 0.020 Pivotal Therapeutics Inc. PVO 588 0.035 0.020 0.030 -0.010 0.150 0.020 Range Energy Resources Inc. RGO 400 0.025 0.025 0.025 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 295 0.200 0.195 0.200 0.000 0.300 0.100 RIWI Corp. RIW 20 2.500 2.500 2.500 +0.400 4.000 2.000 Rockshield Capital Corp. RKS 3297 0.065 0.060 0.065 +0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 8213 0.055 0.035 0.050 +0.015 0.060 0.010 RESAAS Services Inc. RSS 47 1.700 1.640 1.640 +0.020 4.640 1.250 Robix Alternative Fuels Inc. RZX 235 0.220 0.190 0.190 -0.020 0.485 0.080 SecureCom Mobile Inc. SCE 735 0.220 0.190 0.220 -0.010 0.650 0.080 Supreme Pharmaceuticals Inc. SL 1130 0.455 0.440 0.445 -0.010 0.510 0.105 SponsorsOne Inc. SPO 55 0.200 0.200 0.200 -0.160 0.900 0.200 Stina Resources Ltd. SQA 710 0.135 0.120 0.120 -0.005 0.190 0.110 Starrex International Ltd. STX 57 1.250 1.250 1.250 +0.550 1.980 0.700 Wildflower Marijuana Inc. SUN 5 0.120 0.120 0.120 0.000 0.310 0.090 St-Georges Platinum and Base Metals Inc. SX 10 0.015 0.015 0.015 0.000 0.035 0.010 Taku Gold Corp. TAK 3 0.095 0.015 THC Biomed Intl Ltd THC 2831 0.140 0.130 0.130 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 28 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 55 0.620 0.620 0.620 -0.110 0.950 0.080 The Tinley Beverage Company Inc. TNY 225 0.070 0.065 0.065 -0.005 0.110 0.045 Enertopia Corp. TOP 100 0.015 0.015 0.015 +0.005 0.095 0.010 Tartisan Resources Corp. TTC 1350 0.040 0.035 0.040 +0.005 0.060 0.010 Umbral Energy Corp. UMB 4300 0.020 0.020 0.020 -0.005 0.070 0.015 UpSnap Inc. UP 49 0.030 0.030 0.030 0.000 0.035 0.010 VirtualArmor International Inc. VAI 890 0.450 0.370 0.430 +0.070 0.450 0.150 Velocity Data Inc. VCT 25 0.005 0.005 0.005 0.000 0.160 0.005 Global Gardens Group Inc. VGM 160 0.150 0.145 0.145 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 532 0.110 0.100 0.105 0.000 0.485 0.080 Veritas Pharma Inc. VRT 15 0.500 0.490 0.500 0.000 0.600 0.200 Western Uranium Corporation WUC 140 1.900 1.600 1.900 -0.020 5.000 1.400 Worldwide Marijuana Inc. WWM 1795 0.030 0.015 0.020 -0.010 0.450 0.015 MGX Minerals Inc. XMG 130 0.135 0.120 0.130 0.000 0.700 0.110 BIOSENTA Inc. ZRO 930 0.010 0.005 0.010 +0.005 0.015 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.150 0.240 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Arcturus Growthstar Technologies Inc. AGS 0.060 0.110 Auxellence Health Corporation AID 0.035 0.070 0.380 0.045 Aida Minerals Corp. AMC 0.110 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.055 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.020 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.050 0.015 Brabeia Inc. BBA 0.425 0.450 0.100 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.270 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.780 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Beleave Inc. BE 0.310 0.330 0.600 0.320 Brookfield New Horizons Income Fund BIF.UN 7.000 8.440 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.770 1.090 0.260 Bama Gold Corp. BMA 0.100 0.130 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.300 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.015 0.080 0.005 BitRush Corp. BRH 0.090 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.140 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.030 0.040 0.130 0.010 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.080 0.095 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.005 0.180 0.090 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.145 0.165 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.140 0.195 0.450 0.020 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.035 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.320 0.400 0.950 0.165 GreenBank Capital Inc. GBC 0.155 0.270 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.850 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.100 0.005 Genius Properties Ltd. GNI 0.015 0.020 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.070 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.780 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 0.135 0.150 0.240 0.120 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.030 0.250 0.050 0.020 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.360 0.370 0.670 0.350 James Bay Resources Limited JBR 0.170 0.400 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.030 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.400 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.080 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.780 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 ME Resource Corp. MEC 0.050 0.085 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.890 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.060 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.780 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.600 99.300 99.250 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mobi724 Global Solutions Inc. MOS 0.080 0.090 0.210 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Next Gen Metals Inc. N 0.020 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.060 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.405 0.670 0.620 0.250 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.180 0.210 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.060 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.600 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.120 0.200 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.300 0.400 0.005 Park Lawn Company Limited PRL 8.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.050 0.130 0.030 Pacific Therapeutics Ltd PT 0.005 0.015 0.040 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.085 0.100 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.110 Shoal Point Energy Ltd. SHP 0.010 0.010 0.005 Super Nova Petroleum Corp. SNP 0.050 0.090 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.030 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Star Minerals Group Ltd. SUV 0.005 0.035 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.025 0.060 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Captiva Verde Industries Ltd. VEG 0.240 0.255 0.770 0.220 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.045 0.080 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.280 0.320 0.650 0.280 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 ZTEST Electronics Inc. ZTE 0.040 0.080 0.050 0.020 Trades: 1,066 Total Volume: 12,025,059 Total Value: $1,543,621 Advanced: 29 Declined: 37 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.