CNSX Trading Daily Market Summary March 01 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 922 0.600 0.580 0.590 -0.010 0.860 0.240 Alliance Growers Corp. ACG 12 0.020 0.020 0.020 -0.020 0.200 0.015 Ansar Financial and Dev Corporation AFD 37 0.990 0.990 0.990 +0.020 1.050 0.700 Affinor Growers Inc. AFI 3325 0.060 0.055 0.060 +0.010 0.190 0.035 Arctic Glacier Income Fund AG.UN 14 0.070 0.030 Abattis Bioceuticals Corp. ATT 646 0.060 0.050 0.060 0.000 0.175 0.020 Avarone Metals Inc. AVM 12640 0.115 0.095 0.115 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 8856 0.090 0.060 0.085 -0.010 0.250 0.010 Cannabix Technologies Inc. BLO 1315 0.195 0.185 0.185 -0.010 0.580 0.110 Stompy Bot Corporation BOT 1440 0.030 0.025 0.030 +0.005 0.160 0.025 Breathtec BioMedical Inc. BTH 1586 0.510 0.475 0.485 -0.015 0.550 0.370 BioMark Diagnostics Inc. BUX 70 0.100 0.100 0.100 0.000 0.480 0.050 Brisio Innovations Inc. BZI 1756 0.100 0.095 0.095 +0.010 0.185 0.035 Copperbank Resources Corp. CBK 3014 0.050 0.030 0.030 -0.010 0.075 0.030 Certive Solutions Inc. CBP 190 0.220 0.190 0.220 +0.035 0.270 0.040 Cerro Grande Mining Corporation CEG 20 0.010 0.010 0.010 0.000 0.040 0.005 ChroMedX Corp. CHX 15 0.160 0.150 0.150 -0.010 0.305 0.120 Cascadia Consumer Electronics Corp. CK 5 0.120 0.120 0.120 0.000 0.180 0.090 Cielo Waste Solutions Corp. CMC 83 0.060 0.050 0.050 -0.020 0.120 0.005 Canadian Metals Inc. CME 200 0.125 0.120 0.120 -0.010 0.225 0.055 Carpathian Gold Inc. CPN 1370 0.020 0.010 0.020 +0.005 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.440 0.440 0.440 +0.030 0.490 0.205 Debut Diamonds Inc. DDI 3 0.015 0.005 DNI Metals Inc. DNI 50 0.070 0.070 0.070 +0.020 0.090 0.050 Dundee Sustainable Technologies Inc. DST 350 0.065 0.060 0.065 0.000 0.130 0.040 EA Education Group Inc. EA 125 0.165 0.160 0.165 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 175 0.375 0.350 0.375 0.000 0.420 0.100 Nutritional High International Inc. EAT 3741 0.040 0.035 0.035 -0.005 0.075 0.030 Easy Technologies Inc. EZM 0 0.450 0.020 Fundamental Applications Corp. FUN 1190 0.350 0.310 0.320 -0.080 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 182 0.050 0.050 0.050 0.000 0.065 0.010 Global Hemp Group Inc. GHG 323 0.020 0.010 0.020 +0.010 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1285 0.600 0.570 0.570 -0.050 1.400 0.440 Genius Properties Ltd. GNI 160 0.020 0.020 0.020 -0.005 0.120 0.015 Goldrea Resources Corp. GOR 10 0.035 0.035 0.035 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 1250 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 750 0.055 0.050 0.050 -0.010 0.205 0.035 Heritage Global Inc. HGP 1 0.500 0.130 HealthSpace Data Systems Ltd. HS 50 0.150 0.150 0.150 +0.010 0.240 0.120 H-Source Holdings Ltd. HSI 40 0.145 0.145 0.145 -0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 223 1.020 1.010 1.010 -0.010 3.300 0.750 IGEN Networks Corp. IGN 300 0.250 0.250 0.250 -0.015 0.350 0.205 Imagin Medical Inc. IME 693 0.210 0.200 0.205 -0.005 0.210 0.180 Invictus MD Strategies Corp. IMH 290 0.070 0.065 0.070 +0.015 0.195 0.040 InMed Pharmaceuticals Inc. IN 1955 0.155 0.145 0.150 0.000 0.405 0.110 International Wastewater Systems Inc. IWS 525 0.355 0.300 0.320 -0.050 0.670 0.300 Jagercor Energy Corp. JEM 1200 0.035 0.035 0.035 0.000 0.080 0.010 Khot Infrastructure Holdings Ltd. KOT 10 0.100 0.100 0.100 0.000 0.200 0.100 Khan Resources Inc. KRI 20 0.440 0.440 0.440 0.000 0.800 0.335 KWG Resources Inc. KWG 3565 0.030 0.025 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 550 0.190 0.155 0.155 -0.045 0.400 0.080 Lifestyle Delivery Systems Inc LDS 580 0.130 0.115 0.115 -0.005 0.600 0.040 LeenLife Pharma International Inc. LLP 60 0.250 0.250 0.250 -0.150 0.900 0.250 Lite Access Technologies Inc. LTE 1460 1.460 1.410 1.450 -0.010 1.490 0.390 Newlox Gold Ventures Corp. LUX 2209 0.030 0.025 0.030 +0.005 0.080 0.020 Lexaria Corp. LXX 1 0.335 0.090 Maccabi Ventures Inc. MBE 690 0.080 0.075 0.075 -0.005 0.140 0.075 Marapharm Ventures Inc MDM 15 0.235 0.235 0.235 +0.015 0.800 0.150 Montana Gold Mining Company Inc. MGM 40 0.060 0.050 0.050 0.000 0.060 0.020 Mistango River Resources Inc. MIS 190 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 1929 0.135 0.120 0.120 -0.015 0.165 0.050 Matica Enterprises Inc. MMJ 13990 0.030 0.025 0.025 -0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 110 0.090 0.085 0.090 0.000 0.210 0.020 M Pharmaceutical Inc. MQ 150 0.040 0.040 0.040 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 281 0.450 0.370 0.450 +0.040 0.780 0.250 MYM Nutraceuticals Inc. MYM 550 0.025 0.025 0.025 +0.005 0.050 0.010 Victory Nickel Inc. NI 22 0.020 0.020 0.020 -0.015 0.035 0.015 Plaintree Systems Inc. NPT 0 0.120 0.040 Nanostruck Technologies Inc. NSK 570 0.020 0.010 0.010 0.000 0.020 0.005 Opal Energy Corp OPA 4720 0.225 0.190 0.225 +0.025 0.260 0.110 Open Source Health Inc. OSH 3 0.600 0.200 Premier Diversified Holdings Inc. PDH 200 0.190 0.190 0.190 0.000 0.250 0.150 PUDO Inc. PDO 9 3.150 3.150 3.150 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 670 0.065 0.060 0.060 -0.005 0.080 0.015 Pasinex Resources Limited PSE 1385 0.055 0.050 0.055 +0.005 0.130 0.030 PUF Ventures Inc. PUF 1515 0.025 0.020 0.025 +0.005 0.120 0.020 Renforth Resources Inc. RFR 2055 0.025 0.020 0.025 +0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 965 0.235 0.200 0.230 +0.030 0.300 0.100 RIWI Corp. RIW 75 2.750 2.750 2.750 +0.250 4.000 2.000 Rockshield Capital Corp. RKS 100 0.060 0.060 0.060 -0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 2065 0.070 0.060 0.070 +0.020 0.070 0.010 RESAAS Services Inc. RSS 50 1.640 1.500 1.500 -0.140 4.640 1.250 Robix Alternative Fuels Inc. RZX 230 0.210 0.160 0.200 +0.010 0.485 0.080 SecureCom Mobile Inc. SCE 500 0.190 0.190 0.190 -0.030 0.650 0.080 Silk Road Finance Inc. SFA 1 1.240 1.240 1.240 0.000 1.350 0.950 Supreme Pharmaceuticals Inc. SL 2257 0.455 0.440 0.445 0.000 0.510 0.105 Stina Resources Ltd. SQA 80 0.120 0.120 0.120 0.000 0.190 0.110 Silver Shield Resources Corp. SSR 420 0.040 0.035 0.035 -0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 70 0.125 0.115 0.115 -0.005 0.310 0.090 Star Minerals Group Ltd. SUV 116 0.005 0.005 0.005 -0.020 0.035 0.005 Taku Gold Corp. TAK 22 0.030 0.030 0.030 0.000 0.095 0.015 THC Biomed Intl Ltd THC 1906 0.140 0.130 0.140 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 7 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 10 0.610 0.610 0.610 -0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 1850 0.065 0.060 0.060 -0.005 0.110 0.045 Enertopia Corp. TOP 20 0.015 0.015 0.015 0.000 0.095 0.010 Tartisan Resources Corp. TTC 751 0.040 0.030 0.030 -0.010 0.060 0.010 Umbral Energy Corp. UMB 1850 0.020 0.020 0.020 0.000 0.070 0.015 UpSnap Inc. UP 84 0.025 0.025 0.025 -0.005 0.035 0.010 VirtualArmor International Inc. VAI 1198 0.470 0.440 0.470 +0.040 0.470 0.150 Velocity Data Inc. VCT 980 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 16796 0.310 0.250 0.280 +0.040 0.770 0.220 Global Gardens Group Inc. VGM 1310 0.150 0.130 0.130 -0.015 0.300 0.105 Vinergy Resources Ltd. VIN 30 0.005 0.005 0.005 -0.005 0.010 0.005 Vodis Pharmaceuticals Inc. VP 400 0.100 0.095 0.100 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 150 0.500 0.490 0.500 0.000 0.600 0.200 World Mahjong Limited WSM 50 0.270 0.270 0.270 -0.030 0.650 0.270 Worldwide Marijuana Inc. WWM 150 0.020 0.020 0.020 0.000 0.450 0.015 Excalibur Resources Ltd. XBR 0 0.045 0.005 MGX Minerals Inc. XMG 1540 0.130 0.120 0.130 0.000 0.700 0.110 BIOSENTA Inc. ZRO 1920 0.010 0.010 0.010 0.000 0.015 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.150 0.240 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.015 0.040 0.010 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 Auxellence Health Corporation AID 0.035 0.070 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.160 0.230 0.080 American Potash Corp. AMP 0.040 0.090 0.140 0.005 Alchemist Mining Inc. AMS 0.055 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.030 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Aydon Income Properties Inc. AYD 0.060 0.450 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.270 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.780 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Beleave Inc. BE 0.330 0.350 0.600 0.320 Brookfield New Horizons Income Fund BIF.UN 7.050 8.440 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.450 1.050 1.090 0.260 Bama Gold Corp. BMA 0.100 0.130 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.300 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.015 0.080 0.005 BitRush Corp. BRH 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.015 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.140 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.030 0.040 0.130 0.010 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.080 0.130 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.180 0.205 0.600 0.165 Deploy Technologies Inc. DEP 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.060 0.100 0.020 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.035 0.040 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.050 0.030 FPS Pharma Inc. FPS.U 0.075 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.155 0.260 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.060 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.100 0.005 GeoNovus Media Corp. GNM 0.035 0.045 0.200 0.005 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.780 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 Innovative Properties Inc. INR 0.020 0.075 0.050 0.020 Irving Resources Inc. IRV 0.110 0.145 0.200 0.105 Inspiration Mining Corporation ISM 0.035 0.100 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.245 0.270 0.055 James Bay Resources Limited JBR 0.170 0.400 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.080 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.780 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 ME Resource Corp. MEC 0.040 0.070 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.890 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.060 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.780 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.400 0.500 0.500 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.060 0.015 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.400 0.660 0.620 0.250 Network Life Sciences Inc. NOI 0.080 0.100 0.450 0.050 Norsemont Capital Inc. NOM 0.240 0.280 0.240 0.240 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.180 0.210 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.060 0.550 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.055 0.085 0.005 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.100 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.500 0.400 0.005 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.005 0.015 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.025 0.035 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.145 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.090 0.140 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.075 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.040 0.090 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.250 0.900 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.025 0.060 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Avapecia Life Sciences Corp. VVS 0.035 0.080 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Western Uranium Corporation WUC 1.600 1.900 5.000 1.400 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 ZTEST Electronics Inc. ZTE 0.040 0.080 0.050 0.020 Trades: 1,071 Total Volume: 12,791,204 Total Value: $1,933,923 Advanced: 28 Declined: 43 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.