CNSX Trading Daily Market Summary March 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 275 0.240 0.210 0.210 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 2283 0.600 0.580 0.600 +0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 134 0.990 0.920 0.990 0.000 1.050 0.700 Affinor Growers Inc. AFI 4243 0.060 0.050 0.055 -0.005 0.190 0.035 Arctic Glacier Income Fund AG.UN 7 0.070 0.030 American Potash Corp. AMP 115 0.040 0.040 0.040 -0.025 0.140 0.005 Abattis Bioceuticals Corp. ATT 356 0.065 0.050 0.055 -0.005 0.175 0.020 Avarone Metals Inc. AVM 3515 0.120 0.110 0.120 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2248 0.085 0.070 0.075 -0.010 0.250 0.010 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.015 0.005 Beleave Inc. BE 100 0.350 0.310 0.310 -0.020 0.600 0.310 Cannabix Technologies Inc. BLO 2370 0.195 0.185 0.195 +0.010 0.580 0.110 BitRush Corp. BRH 100 0.030 0.030 0.030 -0.070 0.180 0.030 Breathtec BioMedical Inc. BTH 700 0.490 0.485 0.490 +0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 195 0.150 0.075 0.140 +0.040 0.480 0.050 Brownstone Energy Inc. BWN 100 0.005 0.005 0.005 0.000 0.035 0.005 Copperbank Resources Corp. CBK 22 0.045 0.045 0.045 +0.015 0.075 0.030 Certive Solutions Inc. CBP 1200 0.235 0.190 0.235 +0.015 0.270 0.040 Cerro Grande Mining Corporation CEG 20 0.010 0.010 0.010 0.000 0.040 0.005 ChroMedX Corp. CHX 69 0.160 0.150 0.155 +0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 3537 0.100 0.070 0.080 +0.030 0.120 0.005 Canadian Metals Inc. CME 620 0.145 0.130 0.135 +0.015 0.225 0.055 Carpathian Gold Inc. CPN 665 0.015 0.015 0.015 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 360 0.450 0.420 0.420 -0.020 0.490 0.205 Copper Reef Mining Corp. CZC 170 0.020 0.020 0.020 0.000 0.040 0.010 Debut Diamonds Inc. DDI 18 0.015 0.005 DNI Metals Inc. DNI 2206 0.075 0.050 0.050 -0.020 0.090 0.050 Dundee Sustainable Technologies Inc. DST 120 0.065 0.050 0.065 0.000 0.130 0.040 EA Education Group Inc. EA 120 0.180 0.160 0.180 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1230 0.400 0.370 0.400 +0.025 0.420 0.100 Nutritional High International Inc. EAT 2421 0.040 0.035 0.040 +0.005 0.075 0.030 Easy Technologies Inc. EZM 0 0.450 0.020 Fox River Resources Corporation FOX 775 0.040 0.040 0.040 +0.005 0.050 0.030 GrowPros Cannabis Ventures Inc. GCI 1872 0.060 0.055 0.060 +0.010 0.065 0.010 Gravitas Financial Inc. GFI 87 0.030 0.030 0.030 0.000 0.090 0.020 Global Hemp Group Inc. GHG 0 0.060 0.005 Golden Leaf Holdings Ltd. GLH 823 0.590 0.560 0.580 +0.010 1.400 0.440 GeoNovus Media Corp. GNM 0 0.200 0.005 GoviEx Uranium Inc. GXU 1300 0.070 0.070 0.070 0.000 0.190 0.035 HealthSpace Data Systems Ltd. HS 230 0.150 0.135 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 335 0.155 0.145 0.150 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 140 1.040 1.010 1.040 +0.030 3.300 0.750 Imagin Medical Inc. IME 6045 0.220 0.205 0.220 +0.015 0.220 0.180 Invictus MD Strategies Corp. IMH 25 0.070 0.070 0.070 0.000 0.195 0.040 InMed Pharmaceuticals Inc. IN 1580 0.150 0.135 0.150 0.000 0.405 0.110 Irving Resources Inc. IRV 1 0.200 0.105 International Wastewater Systems Inc. IWS 100 0.300 0.300 0.300 -0.020 0.670 0.300 Jagercor Energy Corp. JEM 6165 0.050 0.040 0.050 +0.015 0.080 0.010 Khan Resources Inc. KRI 830 0.420 0.410 0.420 -0.020 0.800 0.335 KWG Resources Inc. KWG 2559 0.025 0.020 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 86 0.180 0.160 0.160 +0.005 0.400 0.080 Leo Resources Inc. LEO 0 0.050 0.005 Lions Gate Metals Inc. LGM 0 0.080 0.005 LeenLife Pharma International Inc. LLP 10 0.365 0.365 0.365 +0.115 0.900 0.250 Lite Access Technologies Inc. LTE 334 1.470 1.430 1.470 +0.020 1.490 0.390 Newlox Gold Ventures Corp. LUX 5 0.080 0.020 Outrider Energy Corp. MCF 0 0.470 0.050 ME Resource Corp. MEC 3 0.160 0.010 Mistango River Resources Inc. MIS 297 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 733 0.120 0.120 0.120 0.000 0.165 0.050 Matica Enterprises Inc. MMJ 1410 0.030 0.025 0.030 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 640 0.090 0.085 0.085 -0.005 0.210 0.020 M Pharmaceutical Inc. MQ 6 0.230 0.015 Micromem Technologies Inc. MRM 30 0.400 0.390 0.400 -0.050 0.780 0.250 Murchison Minerals Ltd. MUR 2010 0.005 0.005 0.005 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 236 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 340 0.170 0.105 0.170 +0.155 0.170 0.015 Victory Nickel Inc. NI 1 0.035 0.015 NEMI Northern Energy & Mining Inc. NNE 1060 0.300 0.300 0.300 -0.040 0.620 0.250 Network Life Sciences Inc. NOI 20 0.090 +0.010 0.450 0.050 Plaintree Systems Inc. NPT 2 0.120 0.040 Nuran Wireless Inc. NUR 58 0.210 0.210 0.210 0.000 0.700 0.140 Opal Energy Corp OPA 4630 0.260 0.220 0.260 +0.035 0.260 0.110 Portage Biotech Inc. PBT.U 5550 0.120 0.110 0.110 +0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 0 0.250 0.150 PUDO Inc. PDO 27 3.250 3.050 3.050 -0.100 3.890 0.180 Plus8 Global Ventures Ltd. PGT 25 0.150 0.150 0.150 +0.030 0.200 0.015 Peak Positioning Technologies Inc. PKK 6805 0.070 0.060 0.060 0.000 0.080 0.015 Pasinex Resources Limited PSE 1283 0.060 0.045 0.045 -0.010 0.130 0.030 Pacific Therapeutics Ltd PT 9080 0.015 0.005 0.015 0.000 0.040 0.005 PUF Ventures Inc. PUF 3110 0.025 0.020 0.025 0.000 0.120 0.020 Pivotal Therapeutics Inc. PVO 2 0.150 0.020 Renforth Resources Inc. RFR 200 0.020 0.020 0.020 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 803 0.030 0.025 0.030 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 253 0.240 0.220 0.240 +0.010 0.300 0.100 RIWI Corp. RIW 75 2.510 2.510 2.510 -0.240 4.000 2.000 West Red Lake Gold Mines Inc. RLG 2140 0.075 0.065 0.075 +0.005 0.075 0.010 Rockex Mining Corporation RXM 790 0.140 0.090 0.090 0.000 0.150 0.010 Robix Alternative Fuels Inc. RZX 25 0.200 0.200 0.200 0.000 0.485 0.080 SecureCom Mobile Inc. SCE 60 0.220 0.220 0.220 +0.030 0.650 0.080 Supreme Pharmaceuticals Inc. SL 2260 0.455 0.440 0.445 0.000 0.510 0.105 Stina Resources Ltd. SQA 350 0.125 0.125 0.125 +0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 6 0.120 0.120 0.120 +0.005 0.310 0.090 Star Minerals Group Ltd. SUV 110 0.015 0.015 0.015 +0.010 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 4920 0.010 0.010 0.010 -0.005 0.035 0.010 Taku Gold Corp. TAK 10 0.035 0.035 0.035 +0.005 0.095 0.015 THC Biomed Intl Ltd THC 1785 0.140 0.130 0.135 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 23 7.000 6.800 6.800 0.000 8.000 5.000 The Tinley Beverage Company Inc. TNY 4580 0.070 0.060 0.070 +0.010 0.110 0.045 Tartisan Resources Corp. TTC 300 0.025 0.025 0.025 -0.005 0.060 0.010 UpSnap Inc. UP 940 0.030 0.030 0.030 +0.005 0.035 0.010 VirtualArmor International Inc. VAI 340 0.520 0.470 0.520 +0.050 0.520 0.150 Velocity Data Inc. VCT 4000 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 257 0.280 0.275 0.275 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 45 0.145 0.130 0.130 0.000 0.300 0.105 Vinergy Resources Ltd. VIN 10 0.005 0.005 0.005 0.000 0.010 0.005 Vodis Pharmaceuticals Inc. VP 25 0.105 0.105 0.105 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 250 0.500 0.450 0.490 -0.010 0.600 0.200 Augustine Ventures Inc. WAW 750 0.055 0.055 0.055 -0.005 0.085 0.030 Western Uranium Corporation WUC 70 2.400 1.600 2.400 +0.500 5.000 1.400 Worldwide Marijuana Inc. WWM 786 0.025 0.020 0.025 +0.005 0.450 0.015 Excalibur Resources Ltd. XBR 270 0.010 0.010 0.010 +0.005 0.045 0.005 MGX Minerals Inc. XMG 10 0.130 0.130 0.130 0.000 0.700 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.015 0.040 0.010 Arcturus Growthstar Technologies Inc. AGS 0.055 0.100 Auxellence Health Corporation AID 0.035 0.070 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.130 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.055 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Aydon Income Properties Inc. AYD 0.060 0.450 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.270 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.780 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.050 8.440 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.450 1.050 1.090 0.260 Bama Gold Corp. BMA 0.100 0.130 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.300 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.015 0.080 0.005 Stompy Bot Corporation BOT 0.020 0.030 0.160 0.025 Bravura Ventures Corp. BVQ 0.015 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.085 0.095 0.185 0.035 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.140 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.030 0.040 0.130 0.010 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.080 0.120 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Data Deposit Box Inc. DDB 0.180 0.205 0.600 0.165 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.060 0.100 0.020 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.035 0.040 0.005 FPS Pharma Inc. FPS.U 0.075 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.310 0.340 0.950 0.165 GreenBank Capital Inc. GBC 0.155 0.250 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.015 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.010 0.010 Greywacke Exploration Ltd. GWL 0.010 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.055 0.065 0.205 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.200 0.290 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.780 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.020 0.075 0.050 0.020 Inspiration Mining Corporation ISM 0.035 0.070 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.245 0.270 0.055 James Bay Resources Limited JBR 0.170 0.400 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.100 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.105 0.125 0.600 0.040 Lexaria Corp. LXX 0.100 0.170 0.335 0.090 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.780 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 Marapharm Ventures Inc MDM 0.180 0.220 0.800 0.150 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.890 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.060 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.780 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.400 0.500 0.500 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Norsemont Capital Inc. NOM 0.240 0.280 0.240 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.060 0.550 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.055 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.600 0.200 Portex Minerals Inc. PAX 0.150 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.220 0.500 0.400 0.005 Park Lawn Company Limited PRL 7.000 6.250 4.000 Quinsam Capital Corporation QCA 0.080 0.145 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 RESAAS Services Inc. RSS 1.500 1.670 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.070 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.010 0.010 0.005 Super Nova Petroleum Corp. SNP 0.040 0.090 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.250 0.900 0.200 Squire Mining Ltd. SQR 0.110 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Silver Shield Resources Corp. SSR 0.030 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.610 0.650 0.950 0.080 Enertopia Corp. TOP 0.005 0.015 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0.020 0.025 0.060 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 Umbral Energy Corp. UMB 0.015 0.020 0.070 0.015 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Avapecia Life Sciences Corp. VVS 0.030 0.060 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.220 0.300 0.650 0.270 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.040 0.080 0.050 0.020 Trades: 1,039 Total Volume: 11,665,961 Total Value: $1,465,917 Advanced: 45 Declined: 24 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.