CNSX Trading Daily Market Summary March 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 965 0.600 0.590 0.600 0.000 0.860 0.240 Affinor Growers Inc. AFI 3209 0.060 0.050 0.050 -0.005 0.185 0.035 Arctic Glacier Income Fund AG.UN 2 0.070 0.030 Aida Minerals Corp. AMC 20 0.130 0.130 0.130 +0.020 0.230 0.080 American Potash Corp. AMP 60 0.045 0.045 0.045 +0.005 0.140 0.005 Alchemist Mining Inc. AMS 1500 0.070 0.055 0.055 -0.015 0.075 0.010 Abattis Bioceuticals Corp. ATT 3170 0.065 0.050 0.050 -0.005 0.175 0.020 Avarone Metals Inc. AVM 24666 0.135 0.120 0.130 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 1136 0.075 0.060 0.060 -0.015 0.250 0.010 Aydon Income Properties Inc. AYD 50 0.170 0.170 0.170 0.000 0.250 0.030 BacTech Environmental Corporation BAC 5 0.050 0.015 Beleave Inc. BE 20 0.310 0.300 0.300 -0.010 0.600 0.300 BlackIce Enterprise Risk Management Inc. BIS 200 0.070 0.070 0.070 +0.020 0.110 0.025 Berkley Renewables Inc. BKS 4 0.150 0.005 Cannabix Technologies Inc. BLO 2971 0.195 0.185 0.195 0.000 0.530 0.110 Breathtec BioMedical Inc. BTH 1157 0.495 0.490 0.490 0.000 0.550 0.370 Brisio Innovations Inc. BZI 380 0.090 0.080 0.090 -0.005 0.185 0.035 Copperbank Resources Corp. CBK 10 0.045 0.045 0.045 0.000 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 1 0.030 0.005 Can-Ameri Agri Co. CGQ 0 0.105 0.050 ChroMedX Corp. CHX 750 0.150 0.140 0.150 -0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 1205 0.080 0.070 0.070 -0.010 0.120 0.005 Carpathian Gold Inc. CPN 1590 0.020 0.020 0.020 +0.005 0.025 0.005 Carl Data Solutions Inc. CRL 280 0.450 0.400 0.400 -0.020 0.490 0.205 Debut Diamonds Inc. DDI 6 0.015 0.005 DNI Metals Inc. DNI 2267 0.055 0.050 0.050 0.000 0.090 0.050 Dundee Sustainable Technologies Inc. DST 460 0.060 0.050 0.050 -0.015 0.130 0.040 EA Education Group Inc. EA 55 0.185 0.175 0.175 -0.005 0.330 0.095 Earth Alive Clean Technologies Inc. EAC 2430 0.400 0.380 0.380 -0.020 0.420 0.100 Nutritional High International Inc. EAT 5544 0.040 0.035 0.040 0.000 0.075 0.030 Easy Technologies Inc. EZM 1 0.450 0.020 Fox River Resources Corporation FOX 25 0.040 0.040 0.040 0.000 0.050 0.030 Fundamental Applications Corp. FUN 565 0.285 0.270 0.270 -0.050 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 2437 0.075 0.060 0.060 0.000 0.075 0.010 Gravitas Financial Inc. GFI 500 0.040 0.040 0.040 +0.010 0.090 0.020 Global Hemp Group Inc. GHG 627 0.020 0.015 0.020 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1100 0.570 0.540 0.560 -0.020 1.400 0.440 GeoNovus Media Corp. GNM 0 0.200 0.005 Goldrea Resources Corp. GOR 5 0.090 0.005 Glenbriar Technologies Inc. GTI 100 0.010 0.010 0.010 +0.005 0.025 0.005 GoviEx Uranium Inc. GXU 1050 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1500 0.060 0.050 0.060 +0.010 0.205 0.035 Hadley Mining Inc. HM 801 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 400 0.150 0.130 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 110 0.160 0.150 0.150 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 104 1.040 0.980 1.040 0.000 3.300 0.750 Imagin Medical Inc. IME 5548 0.255 0.215 0.245 +0.025 0.255 0.180 InMed Pharmaceuticals Inc. IN 2345 0.160 0.140 0.145 -0.005 0.405 0.110 Irving Resources Inc. IRV 55 0.110 0.110 0.110 0.000 0.200 0.105 Inspiration Mining Corporation ISM 300 0.030 0.030 0.030 -0.005 0.050 0.030 International Wastewater Systems Inc. IWS 340 0.300 0.280 0.300 0.000 0.670 0.280 Jagercor Energy Corp. JEM 8120 0.055 0.045 0.050 0.000 0.080 0.010 Khan Resources Inc. KRI 3909 0.500 0.440 0.500 +0.080 0.800 0.335 KWG Resources Inc. KWG 1731 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 145 0.200 0.180 0.180 +0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 100 0.125 0.125 0.125 +0.010 0.600 0.040 Lite Access Technologies Inc. LTE 1189 1.550 1.490 1.550 +0.080 1.550 0.390 Lexaria Corp. LXX 50 0.140 0.140 0.140 0.000 0.335 0.090 ME Resource Corp. MEC 10 0.085 0.085 0.085 -0.015 0.160 0.010 Montana Gold Mining Company Inc. MGM 30 0.060 0.060 0.060 +0.010 0.060 0.020 Mistango River Resources Inc. MIS 555 0.010 0.010 0.010 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 919 0.140 0.125 0.140 +0.020 0.165 0.050 Matica Enterprises Inc. MMJ 7785 0.030 0.030 0.030 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 30 0.085 0.085 0.085 0.000 0.210 0.020 M Pharmaceutical Inc. MQ 1010 0.040 0.040 0.040 0.000 0.230 0.015 Micromem Technologies Inc. MRM 412 0.460 0.400 0.460 +0.060 0.780 0.250 MYM Nutraceuticals Inc. MYM 100 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 711 0.180 0.140 0.165 -0.005 0.180 0.015 Victory Nickel Inc. NI 60 0.020 0.020 0.020 0.000 0.035 0.015 NEMI Northern Energy & Mining Inc. NNE 160 0.300 0.300 0.300 0.000 0.620 0.250 Network Life Sciences Inc. NOI 80 0.100 0.100 0.100 +0.010 0.450 0.050 Plaintree Systems Inc. NPT 25 0.050 0.050 0.050 -0.010 0.120 0.040 Nuran Wireless Inc. NUR 170 0.205 0.190 0.205 -0.005 0.700 0.140 Opal Energy Corp OPA 1237 0.265 0.260 0.265 +0.005 0.265 0.110 Portage Biotech Inc. PBT.U 200 0.145 0.145 0.145 +0.035 0.320 0.075 Petrocapita Income Trust PCE.UN 8830 0.020 0.005 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1695 0.185 0.160 0.160 -0.030 0.250 0.150 PUDO Inc. PDO 44 3.100 2.850 3.000 -0.050 3.890 0.180 Peak Positioning Technologies Inc. PKK 2861 0.070 0.065 0.070 +0.010 0.080 0.015 Perisson Petroleum Corporation POG 221 0.350 0.350 0.350 +0.150 0.400 0.005 Pasinex Resources Limited PSE 840 0.065 0.060 0.065 +0.020 0.130 0.030 PUF Ventures Inc. PUF 2062 0.025 0.020 0.025 0.000 0.120 0.020 Pivotal Therapeutics Inc. PVO 470 0.030 0.020 0.020 -0.010 0.150 0.020 Renforth Resources Inc. RFR 1000 0.030 0.025 0.030 +0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 736 0.265 0.250 0.265 +0.025 0.300 0.100 RIWI Corp. RIW 2000 2.250 2.250 2.250 -0.260 4.000 2.000 Rockshield Capital Corp. RKS 10 0.065 0.065 0.065 +0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 3890 0.125 0.070 0.120 +0.045 0.125 0.010 RESAAS Services Inc. RSS 100 1.700 1.500 1.700 +0.200 4.640 1.250 Robix Alternative Fuels Inc. RZX 31 0.210 0.210 0.210 +0.010 0.485 0.080 SecureCom Mobile Inc. SCE 445 0.220 0.190 0.220 0.000 0.650 0.080 Shoal Point Energy Ltd. SHP 20 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 4158 0.450 0.400 0.420 -0.025 0.510 0.105 Stina Resources Ltd. SQA 115 0.125 0.120 0.120 -0.005 0.190 0.110 Silver Shield Resources Corp. SSR 15 0.030 0.030 0.030 -0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 359 0.120 0.115 0.120 0.000 0.310 0.090 Taku Gold Corp. TAK 121 0.035 0.030 0.035 0.000 0.095 0.015 THC Biomed Intl Ltd THC 1982 0.135 0.125 0.130 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 2 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 366 0.610 0.590 0.590 -0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 3181 0.070 0.065 0.070 0.000 0.110 0.045 Enertopia Corp. TOP 750 0.015 0.015 0.015 0.000 0.095 0.010 Tartisan Resources Corp. TTC 1520 0.030 0.030 0.030 +0.005 0.060 0.010 UpSnap Inc. UP 795 0.025 0.025 0.025 -0.005 0.035 0.010 VirtualArmor International Inc. VAI 643 0.520 0.470 0.490 -0.030 0.520 0.150 Captiva Verde Industries Ltd. VEG 2545 0.315 0.275 0.285 +0.010 0.770 0.220 Vodis Pharmaceuticals Inc. VP 1201 0.115 0.105 0.110 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 100 0.500 0.490 0.500 +0.010 0.600 0.200 Avapecia Life Sciences Corp. VVS 160 0.060 0.060 0.060 0.000 0.500 0.060 Weststar Resources Corp. WER 30 0.030 0.030 0.030 0.000 0.055 0.010 World Mahjong Limited WSM 75 0.220 0.150 0.150 -0.120 0.650 0.150 Worldwide Marijuana Inc. WWM 2040 0.030 0.020 0.020 -0.005 0.450 0.015 Excalibur Resources Ltd. XBR 230 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 414 0.130 0.115 0.130 0.000 0.700 0.110 BIOSENTA Inc. ZRO 100 0.010 0.010 0.010 0.000 0.015 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.225 0.240 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.010 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.920 0.990 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.055 0.100 Auxellence Health Corporation AID 0.040 0.070 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.125 0.150 0.200 0.110 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.050 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.270 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.780 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.050 8.440 12.350 7.000 Big Rock Labs Inc. BLA 0.450 1.050 1.090 0.260 Bama Gold Corp. BMA 0.100 0.140 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.300 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.020 0.030 0.160 0.025 BitRush Corp. BRH 0.020 0.080 0.180 0.030 BioMark Diagnostics Inc. BUX 0.080 0.085 0.480 0.050 Bravura Ventures Corp. BVQ 0.015 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.140 0.015 Certive Solutions Inc. CBP 0.190 0.240 0.270 0.040 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.030 0.040 0.130 0.010 ChitrChatr Communications Inc. CHA 0.080 0.125 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.180 0.090 Canadian Metals Inc. CME 0.130 0.145 0.225 0.055 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.190 0.205 0.600 0.165 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.060 0.100 0.020 Explorex Resources Inc. EX 0.070 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.035 0.040 0.005 FPS Pharma Inc. FPS.U 0.075 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.155 0.250 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.015 0.030 0.120 0.015 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.025 Greywacke Exploration Ltd. GWL 0.010 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.220 0.290 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.780 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Invictus MD Strategies Corp. IMH 0.055 0.070 0.195 0.040 Innovative Properties Inc. INR 0.020 0.075 0.050 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.245 0.270 0.055 James Bay Resources Limited JBR 0.170 0.400 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.100 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.080 0.005 LeenLife Pharma International Inc. LLP 0.220 0.385 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.080 0.020 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.780 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 Marapharm Ventures Inc MDM 0.180 0.220 0.800 0.150 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.890 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.060 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.780 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.400 0.500 0.500 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Norsemont Capital Inc. NOM 0.250 0.280 0.240 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.085 0.550 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.055 0.085 0.005 Open Source Health Inc. OSH 0.200 0.245 0.550 0.200 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.200 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.090 0.250 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.070 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Super Nova Petroleum Corp. SNP 0.040 0.090 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.190 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.250 0.900 0.200 Squire Mining Ltd. SQR 0.110 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.020 0.030 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.025 0.050 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 Umbral Energy Corp. UMB 0.015 0.020 0.070 0.015 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Global Gardens Group Inc. VGM 0.140 0.145 0.300 0.105 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.055 0.060 0.085 0.030 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Western Uranium Corporation WUC 1.520 2.400 5.000 1.400 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 ZTEST Electronics Inc. ZTE 0.040 0.080 0.050 0.020 Trades: 1,333 Total Volume: 14,694,302 Total Value: $2,568,580 Advanced: 32 Declined: 34 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.