CNSX Trading Daily Market Summary March 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 380 0.240 0.220 0.220 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 4617 0.600 0.580 0.590 -0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 175 0.990 0.900 0.900 -0.090 1.050 0.700 Affinor Growers Inc. AFI 7025 0.055 0.050 0.050 0.000 0.180 0.035 Arctic Glacier Income Fund AG.UN 40 0.045 0.045 0.045 +0.010 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 150 0.125 0.120 0.120 -0.030 0.200 0.110 Abattis Bioceuticals Corp. ATT 2237 0.060 0.050 0.050 0.000 0.170 0.020 Avarone Metals Inc. AVM 12578 0.130 0.120 0.120 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 775 0.075 0.065 0.075 +0.015 0.250 0.010 BacTech Environmental Corporation BAC 600 0.025 0.025 0.025 -0.005 0.050 0.015 Beleave Inc. BE 155 0.300 0.250 0.295 -0.005 0.600 0.250 Cannabix Technologies Inc. BLO 1414 0.195 0.185 0.195 0.000 0.510 0.110 Bama Gold Corp. BMA 1660 0.140 0.100 0.140 +0.010 0.150 0.070 Breathtec BioMedical Inc. BTH 6674 0.500 0.480 0.500 +0.010 0.550 0.370 BioMark Diagnostics Inc. BUX 45 0.100 0.100 0.100 -0.040 0.480 0.050 Brownstone Energy Inc. BWN 2 0.035 0.005 Brisio Innovations Inc. BZI 1100 0.080 0.075 0.075 -0.015 0.185 0.035 Copperbank Resources Corp. CBK 13 0.045 0.045 0.045 0.000 0.075 0.030 Cerro Grande Mining Corporation CEG 25 0.020 0.020 0.020 +0.010 0.040 0.005 Cartier Iron Corporation CFE 3250 0.035 0.030 0.030 -0.005 0.130 0.010 Cielo Waste Solutions Corp. CMC 1300 0.065 0.060 0.060 -0.010 0.120 0.005 Canadian Metals Inc. CME 830 0.145 0.115 0.115 -0.020 0.225 0.055 Carpathian Gold Inc. CPN 2903 0.020 0.015 0.015 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 107 0.450 0.450 0.450 +0.050 0.490 0.205 Data Deposit Box Inc. DDB 440 0.205 0.205 0.205 0.000 0.600 0.165 DNI Metals Inc. DNI 610 0.050 0.050 0.050 0.000 0.090 0.050 Dundee Sustainable Technologies Inc. DST 100 0.050 0.050 0.050 0.000 0.130 0.040 EA Education Group Inc. EA 130 0.200 0.190 0.200 +0.025 0.330 0.095 Earth Alive Clean Technologies Inc. EAC 560 0.380 0.360 0.380 0.000 0.420 0.100 Nutritional High International Inc. EAT 4773 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 120 0.050 0.050 0.050 +0.005 0.100 0.020 Explorex Resources Inc. EX 11 0.070 0.070 0.070 0.000 0.120 0.050 Fox River Resources Corporation FOX 1565 0.035 0.030 0.030 -0.010 0.050 0.030 GrowPros Cannabis Ventures Inc. GCI 352 0.065 0.055 0.055 -0.005 0.075 0.010 Global Hemp Group Inc. GHG 20 0.015 0.015 0.015 -0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2221 0.560 0.520 0.540 -0.020 1.400 0.440 Genius Properties Ltd. GNI 3 0.120 0.015 GoldTrain Resources Inc. GT 3 0.005 0.005 GoviEx Uranium Inc. GXU 1050 0.070 0.070 0.070 0.000 0.190 0.035 Heritage Global Inc. HGP 4 0.500 0.130 HealthSpace Data Systems Ltd. HS 1410 0.155 0.150 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 275 0.150 0.150 0.150 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 526 1.040 1.000 1.020 -0.020 3.300 0.750 Imagin Medical Inc. IME 11539 0.260 0.230 0.230 -0.015 0.260 0.180 Invictus MD Strategies Corp. IMH 202 0.060 0.060 0.060 -0.010 0.195 0.040 InMed Pharmaceuticals Inc. IN 1805 0.145 0.135 0.145 0.000 0.405 0.110 Irving Resources Inc. IRV 71 0.110 0.105 0.110 0.000 0.200 0.105 Inspiration Mining Corporation ISM 1000 0.050 0.050 0.050 +0.020 0.050 0.030 International Wastewater Systems Inc. IWS 130 0.320 0.300 0.320 +0.020 0.670 0.280 Lotus Ventures Inc. J 20 0.245 0.245 0.245 0.000 0.270 0.055 Jagercor Energy Corp. JEM 1010 0.050 0.045 0.050 0.000 0.080 0.010 Khot Infrastructure Holdings Ltd. KOT 50 0.100 0.100 0.100 0.000 0.200 0.100 Khan Resources Inc. KRI 40 0.470 0.470 0.470 -0.030 0.800 0.335 KWG Resources Inc. KWG 5880 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 20 0.210 0.210 0.210 +0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 50 0.130 0.130 0.130 +0.005 0.600 0.040 Lite Access Technologies Inc. LTE 1671 1.800 1.510 1.730 +0.180 1.800 0.390 Newlox Gold Ventures Corp. LUX 1100 0.030 0.030 0.030 0.000 0.080 0.020 Lexaria Corp. LXX 6 0.110 0.110 0.110 -0.030 0.335 0.090 Marapharm Ventures Inc MDM 580 0.200 0.180 0.200 -0.035 0.800 0.150 ME Resource Corp. MEC 23 0.040 0.040 0.040 -0.045 0.160 0.010 Montana Gold Mining Company Inc. MGM 250 0.060 0.050 0.060 0.000 0.060 0.020 True Leaf Medicine International Ltd. MJ 170 0.150 0.130 0.130 -0.010 0.165 0.050 Metalo Manufacturing Inc. MMI 250 0.500 0.500 0.500 0.000 0.500 0.320 Matica Enterprises Inc. MMJ 4090 0.030 0.025 0.030 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 95 0.085 0.080 0.085 0.000 0.200 0.020 M Pharmaceutical Inc. MQ 500 0.045 0.040 0.045 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 425 0.450 0.450 0.450 -0.010 0.780 0.250 Murchison Minerals Ltd. MUR 0 0.035 0.005 MYM Nutraceuticals Inc. MYM 2700 0.025 0.020 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 973 0.175 0.140 0.155 -0.010 0.180 0.015 New Age Farm Inc. NF 25 0.025 0.025 0.025 +0.005 0.250 0.020 Norsemont Capital Inc. NOM 490 0.290 0.250 0.290 +0.050 0.290 0.240 Plaintree Systems Inc. NPT 8 0.120 0.040 Nanostruck Technologies Inc. NSK 450 0.005 0.005 0.005 -0.005 0.020 0.005 Opal Energy Corp OPA 1380 0.270 0.265 0.270 +0.005 0.270 0.110 Premier Diversified Holdings Inc. PDH 60 0.180 0.180 0.180 +0.020 0.250 0.150 PUDO Inc. PDO 11 3.000 3.000 3.000 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 10190 0.070 0.065 0.070 0.000 0.080 0.015 Perisson Petroleum Corporation POG 60 0.450 0.450 0.450 +0.100 0.450 0.005 Pasinex Resources Limited PSE 500 0.070 0.065 0.070 +0.005 0.130 0.030 PUF Ventures Inc. PUF 2141 0.025 0.020 0.020 -0.005 0.120 0.020 Pivotal Therapeutics Inc. PVO 1400 0.020 0.020 0.020 0.000 0.150 0.020 Quinsam Capital Corporation QCA 260 0.100 0.100 0.100 +0.020 0.165 0.080 Renforth Resources Inc. RFR 410 0.030 0.030 0.030 0.000 0.045 0.005 Range Energy Resources Inc. RGO 3 0.100 0.010 Global Remote Technologies Ltd. RGT 6755 0.265 0.215 0.265 0.000 0.300 0.100 Rockshield Capital Corp. RKS 27322 0.090 0.075 0.090 +0.025 0.140 0.055 West Red Lake Gold Mines Inc. RLG 3169 0.110 0.080 0.100 -0.020 0.125 0.010 RESAAS Services Inc. RSS 121 1.800 1.600 1.700 0.000 4.640 1.250 Razore Rock Resources Inc. RZR 0 0.075 0.005 Robix Environmental Technologies Inc. RZX 20 0.210 0.210 0.210 0.000 0.485 0.080 SecureCom Mobile Inc. SCE 700 0.200 0.190 0.190 -0.030 0.650 0.080 Shoal Point Energy Ltd. SHP 3490 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 2731 0.440 0.410 0.420 0.000 0.510 0.105 Super Nova Petroleum Corp. SNP 4 0.060 0.005 Squire Mining Ltd. SQR 20 0.110 0.110 0.110 +0.010 0.110 0.095 Silver Shield Resources Corp. SSR 366 0.035 0.035 0.035 +0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 60 0.115 0.115 0.115 -0.005 0.310 0.090 Star Minerals Group Ltd. SUV 203 0.020 0.020 0.020 +0.005 0.035 0.005 Taku Gold Corp. TAK 1000 0.050 0.035 0.050 +0.015 0.095 0.015 THC Biomed Intl Ltd THC 2776 0.130 0.115 0.130 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 2 0.950 0.080 The Tinley Beverage Company Inc. TNY 7703 0.065 0.060 0.060 -0.010 0.110 0.045 Enertopia Corp. TOP 100 0.015 0.015 0.015 0.000 0.095 0.010 Umbral Energy Corp. UMB 6650 0.020 0.020 0.020 0.000 0.070 0.015 UpSnap Inc. UP 3500 0.025 0.025 0.025 0.000 0.035 0.010 VirtualArmor International Inc. VAI 105 0.490 0.480 0.490 0.000 0.520 0.150 Captiva Verde Industries Ltd. VEG 1481 0.300 0.265 0.285 0.000 0.770 0.220 Global Gardens Group Inc. VGM 792 0.145 0.130 0.140 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 150 0.110 0.110 0.110 0.000 0.485 0.080 Veritas Pharma Inc. VRT 90 0.600 0.450 0.450 -0.050 0.600 0.200 Augustine Ventures Inc. WAW 0 0.085 0.030 Weststar Resources Corp. WER 170 0.030 0.030 0.030 0.000 0.055 0.010 Worldwide Marijuana Inc. WWM 250 0.025 0.020 0.025 +0.005 0.450 0.015 Excalibur Resources Ltd. XBR 350 0.005 0.005 0.005 -0.005 0.045 0.005 MGX Minerals Inc. XMG 345 0.130 0.130 0.130 0.000 0.700 0.110 ZTEST Electronics Inc. ZTE 120 0.045 0.045 0.045 -0.005 0.050 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arcturus Growthstar Technologies Inc. AGS 0.055 0.100 Auxellence Health Corporation AID 0.040 0.070 0.380 0.045 Aida Minerals Corp. AMC 0.110 0.160 0.230 0.080 American Potash Corp. AMP 0.045 0.090 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.070 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Aydon Income Properties Inc. AYD 0.170 0.600 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.270 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.780 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.050 8.440 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.450 1.050 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.300 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.020 0.030 0.160 0.025 BitRush Corp. BRH 0.035 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.015 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.060 0.020 Colba.Net Telecom Inc. CB 0.005 0.060 0.140 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Certive Solutions Inc. CBP 0.190 0.230 0.270 0.040 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.090 0.120 2.750 0.090 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.140 0.150 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.120 0.170 0.090 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.140 0.195 0.450 0.020 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.035 0.040 0.005 FPS Pharma Inc. FPS.U 0.075 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.270 0.320 0.950 0.165 GreenBank Capital Inc. GBC 0.155 0.250 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.060 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.035 0.045 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.060 0.050 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.025 Greywacke Exploration Ltd. GWL 0.020 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.050 0.060 0.205 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.780 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.020 0.075 0.050 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.080 0.005 LeenLife Pharma International Inc. LLP 0.220 0.375 0.900 0.250 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.780 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.890 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.060 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.780 99.940 99.520 Mistango River Resources Inc. MIS 0.005 0.025 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 Victory Nickel Inc. NI 0.025 0.030 0.035 0.015 NEMI Northern Energy & Mining Inc. NNE 0.350 0.640 0.620 0.250 Network Life Sciences Inc. NOI 0.100 0.115 0.450 0.050 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.205 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.055 0.085 0.005 Open Source Health Inc. OSH 0.200 0.230 0.550 0.200 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.120 0.135 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.200 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 1.700 3.000 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.100 0.250 0.150 0.010 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.200 0.900 0.200 Stina Resources Ltd. SQA 0.120 0.130 0.190 0.110 Shamrock Enterprises Inc. SRS 0.010 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.025 0.050 0.005 Tartisan Resources Corp. TTC 0.030 0.040 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.005 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.140 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.160 0.300 0.650 0.150 Western Uranium Corporation WUC 1.520 2.400 5.000 1.400 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.005 Trades: 1,305 Total Volume: 18,482,722 Total Value: $2,776,091 Advanced: 30 Declined: 35 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.