CNSX Trading Daily Market Summary March 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 120 0.240 0.220 0.220 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 2636 0.590 0.570 0.590 0.000 0.860 0.240 Ansar Financial and Dev Corporation AFD 46 0.990 0.990 0.990 +0.090 1.050 0.700 Affinor Growers Inc. AFI 3561 0.060 0.050 0.060 +0.010 0.180 0.035 Arcturus Growthstar Technologies Inc. AGS 10 0.055 0.055 0.055 0.055 0.055 Auxellence Health Corporation AID 0 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 400 0.120 0.120 0.120 0.000 0.200 0.110 Aida Minerals Corp. AMC 35 0.110 0.100 0.100 -0.030 0.230 0.080 Armada Mercantile Ltd. ARM 10 0.050 0.050 0.050 +0.045 0.150 0.005 Abattis Bioceuticals Corp. ATT 280 0.060 0.045 0.045 -0.005 0.170 0.020 Avarone Metals Inc. AVM 20295 0.120 0.100 0.105 -0.015 0.135 0.020 Alta Vista Ventures Ltd. AVV 1315 0.060 0.050 0.050 -0.025 0.250 0.010 Aydon Income Properties Inc. AYD 1 0.250 0.030 BacTech Environmental Corporation BAC 44 0.015 0.015 0.015 -0.010 0.050 0.015 Beleave Inc. BE 136 0.295 0.210 0.295 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 10 7.050 7.050 7.050 +0.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 1300 0.055 0.050 0.050 -0.020 0.110 0.025 Cannabix Technologies Inc. BLO 2607 0.210 0.195 0.210 +0.015 0.510 0.110 Breathtec BioMedical Inc. BTH 510 0.510 0.490 0.495 -0.005 0.550 0.370 Brownstone Energy Inc. BWN 177 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1610 0.080 0.080 0.080 +0.005 0.170 0.035 Colba.Net Telecom Inc. CB 10 0.060 0.060 0.060 +0.005 0.140 0.015 Copperbank Resources Corp. CBK 0 0.075 0.030 Certive Solutions Inc. CBP 100 0.205 0.205 0.205 -0.030 0.270 0.040 Cerro Grande Mining Corporation CEG 35 0.010 0.010 0.010 -0.010 0.040 0.005 Cartier Iron Corporation CFE 1000 0.030 0.030 0.030 0.000 0.105 0.010 ChitrChatr Communications Inc. CHA 70 0.130 0.130 0.130 +0.035 2.750 0.090 ChroMedX Corp. CHX 0 0.305 0.120 Cielo Waste Solutions Corp. CMC 1939 0.065 0.055 0.065 +0.005 0.120 0.005 Canadian Metals Inc. CME 355 0.120 0.120 0.120 +0.005 0.225 0.055 Carpathian Gold Inc. CPN 44379 0.020 0.015 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 135 0.450 0.420 0.420 -0.030 0.490 0.205 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 +0.005 0.040 0.010 Debut Diamonds Inc. DDI 120 0.005 0.005 0.005 0.000 0.015 0.005 DNI Metals Inc. DNI 185 0.050 0.045 0.045 -0.005 0.090 0.045 Dundee Sustainable Technologies Inc. DST 342 0.060 0.045 0.060 +0.010 0.130 0.040 EA Education Group Inc. EA 79 0.200 0.170 0.190 -0.010 0.330 0.095 Earth Alive Clean Technologies Inc. EAC 515 0.400 0.375 0.375 -0.005 0.420 0.100 Nutritional High International Inc. EAT 795 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 124 0.050 0.050 0.050 0.000 0.100 0.020 Explorex Resources Inc. EX 11 0.080 0.080 0.080 +0.010 0.120 0.050 Fox River Resources Corporation FOX 12480 0.035 0.035 0.035 +0.005 0.050 0.030 Fundamental Applications Corp. FUN 105 0.370 0.320 0.370 +0.100 0.950 0.165 Gencan Capital Inc. GCA 1 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1460 0.065 0.050 0.050 -0.005 0.075 0.010 Global Hemp Group Inc. GHG 300 0.020 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 676 0.570 0.550 0.560 +0.020 1.400 0.440 Genius Properties Ltd. GNI 10 0.020 0.020 0.020 0.000 0.120 0.015 GeoNovus Media Corp. GNM 1 0.200 0.005 Goldrea Resources Corp. GOR 0 0.090 0.005 Glenbriar Technologies Inc. GTI 100 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 1250 0.075 0.075 0.075 +0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 100 0.060 0.060 0.060 0.000 0.205 0.035 Hadley Mining Inc. HM 1350 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 485 0.180 0.155 0.165 +0.015 0.240 0.120 H-Source Holdings Ltd. HSI 262 0.155 0.150 0.155 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 114 1.030 1.000 1.020 0.000 3.280 0.750 Imagin Medical Inc. IME 1380 0.245 0.215 0.215 -0.015 0.260 0.180 Invictus MD Strategies Corp. IMH 620 0.070 0.065 0.065 +0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 212 0.145 0.135 0.135 -0.010 0.405 0.110 Irving Resources Inc. IRV 244 0.140 0.130 0.130 +0.020 0.200 0.105 Inspiration Mining Corporation ISM 0 0.050 0.030 Lotus Ventures Inc. J 54 0.245 0.240 0.245 0.000 0.270 0.055 JDF Explorations Inc. JDF 5 0.020 0.020 Jagercor Energy Corp. JEM 528 0.050 0.045 0.045 -0.005 0.080 0.010 Khan Resources Inc. KRI 35276 0.850 0.720 0.840 +0.370 0.850 0.335 KWG Resources Inc. KWG 7122 0.030 0.020 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 383 0.230 0.210 0.230 +0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 45 0.135 0.135 0.135 +0.005 0.600 0.040 Lite Access Technologies Inc. LTE 764 1.790 1.690 1.720 -0.010 1.800 0.390 Newlox Gold Ventures Corp. LUX 200 0.040 0.040 0.040 +0.010 0.080 0.020 Marapharm Ventures Inc MDM 285 0.220 0.200 0.220 +0.020 0.800 0.150 ME Resource Corp. MEC 4 0.160 0.010 Matica Enterprises Inc. MMJ 3940 0.030 0.025 0.025 -0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 100 0.080 0.080 0.080 -0.005 0.200 0.020 M Pharmaceutical Inc. MQ 15 0.035 0.035 0.035 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 15 0.450 0.450 0.450 0.000 0.780 0.250 Murchison Minerals Ltd. MUR 1 0.035 0.005 MYM Nutraceuticals Inc. MYM 100 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 728 0.150 0.125 0.125 -0.030 0.180 0.015 Victory Nickel Inc. NI 260 0.030 0.025 0.030 +0.010 0.035 0.015 NEMI Northern Energy & Mining Inc. NNE 150 0.425 0.395 0.425 +0.125 0.620 0.250 Network Life Sciences Inc. NOI 10 0.100 0.100 0.100 0.000 0.450 0.050 Plaintree Systems Inc. NPT 51 0.060 0.060 0.060 +0.010 0.120 0.040 Nuran Wireless Inc. NUR 120 0.210 0.200 0.200 -0.005 0.700 0.140 Opal Energy Corp OPA 1289 0.275 0.265 0.275 +0.005 0.275 0.110 Organic Potash Corporation OPC 2 0.085 0.005 Portage Biotech Inc. PBT.U 1655 0.135 0.120 0.135 -0.010 0.320 0.075 Petrocapita Income Trust PCE.UN 867 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 4 3.000 2.750 3.000 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 7783 0.080 0.075 0.080 +0.010 0.080 0.015 Pasinex Resources Limited PSE 1250 0.060 0.060 0.060 -0.010 0.130 0.030 Pacific Therapeutics Ltd PT 673 0.015 0.010 0.015 0.000 0.040 0.005 PUF Ventures Inc. PUF 1320 0.025 0.020 0.020 0.000 0.120 0.020 Pivotal Therapeutics Inc. PVO 1051 0.030 0.020 0.030 +0.010 0.150 0.020 Quinsam Capital Corporation QCA 600 0.100 0.080 0.080 -0.020 0.165 0.080 Mag Copper Limited QUE 20 0.020 0.020 0.020 +0.005 0.030 0.005 Renforth Resources Inc. RFR 910 0.030 0.030 0.030 0.000 0.045 0.005 Range Energy Resources Inc. RGO 4700 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 150 0.270 0.260 0.270 +0.005 0.300 0.100 RIWI Corp. RIW 70 2.460 2.460 2.460 +0.210 4.000 2.000 West Red Lake Gold Mines Inc. RLG 1185 0.120 0.100 0.105 +0.005 0.125 0.010 RESAAS Services Inc. RSS 187 1.800 1.710 1.780 +0.080 4.640 1.250 Robix Environmental Technologies Inc. RZX 100 0.200 0.200 0.200 -0.010 0.480 0.080 SecureCom Mobile Inc. SCE 0 0.650 0.080 Shoal Point Energy Ltd. SHP 3160 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 751 0.425 0.410 0.410 -0.010 0.510 0.105 Stina Resources Ltd. SQA 225 0.130 0.125 0.125 +0.005 0.190 0.110 Shamrock Enterprises Inc. SRS 670 0.015 0.010 0.015 +0.010 0.035 0.005 Silver Shield Resources Corp. SSR 50 0.035 0.035 0.035 0.000 0.075 0.015 Midnight Star Ventures Corp. STV 5 0.100 0.080 Wildflower Marijuana Inc. SUN 2 0.310 0.090 Taku Gold Corp. TAK 85 0.060 0.050 0.050 0.000 0.095 0.015 THC Biomed Intl Ltd THC 1111 0.135 0.120 0.120 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 6 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 10 0.720 0.720 0.720 +0.130 0.950 0.080 The Tinley Beverage Company Inc. TNY 652 0.060 0.055 0.060 0.000 0.110 0.045 Enertopia Corp. TOP 1250 0.010 0.010 0.010 -0.005 0.095 0.010 360 Capital Financial Services Group Inc TSZ 0 0.050 0.005 Tantalex Resources Corporation TTX 230 0.050 0.040 0.040 +0.010 0.090 0.005 UpSnap Inc. UP 12 0.030 0.030 0.030 +0.005 0.035 0.010 VirtualArmor International Inc. VAI 67 0.490 0.490 0.490 0.000 0.520 0.150 Captiva Verde Industries Ltd. VEG 480 0.295 0.265 0.265 -0.020 0.770 0.220 Global Gardens Group Inc. VGM 453 0.140 0.125 0.140 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 325 0.120 0.110 0.120 +0.010 0.485 0.080 Veritas Pharma Inc. VRT 250 0.460 0.460 0.460 +0.010 0.600 0.200 Wabi Exploration Inc. WAB 25 0.040 0.040 0.040 +0.005 0.060 0.010 Augustine Ventures Inc. WAW 1302 0.060 0.060 0.060 +0.005 0.085 0.030 World Mahjong Limited WSM 0 0.650 0.150 Worldwide Marijuana Inc. WWM 130 0.025 0.015 0.025 0.000 0.450 0.015 Excalibur Resources Ltd. XBR 1353 0.020 0.015 0.020 +0.015 0.045 0.005 MGX Minerals Inc. XMG 444 0.125 0.115 0.125 -0.005 0.700 0.110 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.035 0.045 0.070 0.030 American Potash Corp. AMP 0.045 0.090 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.270 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.780 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.450 1.060 1.090 0.260 Bama Gold Corp. BMA 0.120 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.300 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.020 0.030 0.160 0.025 BitRush Corp. BRH 0.020 0.080 0.180 0.030 BioMark Diagnostics Inc. BUX 0.080 0.120 0.470 0.050 Bravura Ventures Corp. BVQ 0.020 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.170 0.090 CDN MSolar Corp. CMS 0.010 0.060 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Data Deposit Box Inc. DDB 0.190 0.205 0.600 0.165 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.140 0.195 0.450 0.020 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.040 0.005 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.155 0.250 0.550 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.060 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.010 0.005 0.005 Gravis Energy Corp. GVE 0.025 Greywacke Exploration Ltd. GWL 0.020 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.220 0.290 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.780 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.020 0.075 0.050 0.020 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.265 0.300 0.670 0.280 James Bay Resources Limited JBR 0.170 0.400 0.280 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.035 0.150 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.100 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.080 0.080 0.005 LeenLife Pharma International Inc. LLP 0.150 0.365 0.900 0.250 Lexaria Corp. LXX 0.100 0.170 0.335 0.090 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.780 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 Montana Gold Mining Company Inc. MGM 0.055 0.065 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.890 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.060 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.780 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.025 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.135 0.150 0.165 0.050 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.400 0.700 0.500 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Norsemont Capital Inc. NOM 0.255 0.310 0.290 0.240 Nanostruck Technologies Inc. NSK 0.005 0.010 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.075 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Open Source Health Inc. OSH 0.200 0.245 0.470 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Premier Diversified Holdings Inc. PDH 0.165 0.180 0.250 0.150 Plus8 Global Ventures Ltd. PGT 0.150 0.200 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.050 0.500 0.450 0.005 Park Lawn Company Limited PRL 9.000 6.250 4.000 Qwick Media Inc. QMI 0.200 0.200 0.200 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Rockshield Capital Corp. RKS 0.075 0.090 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.115 0.250 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Super Nova Petroleum Corp. SNP 0.040 0.090 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.250 0.900 0.200 Squire Mining Ltd. SQR 0.110 0.110 0.095 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.030 0.035 0.060 0.010 United Coal Holdings Limited UCL 0.010 Umbral Energy Corp. UMB 0.015 0.020 0.070 0.015 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.120 0.500 0.060 Weststar Resources Corp. WER 0.020 0.030 0.055 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Western Uranium Corporation WUC 1.520 2.400 5.000 1.400 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 1,661 Total Volume: 19,358,996 Total Value: $4,244,913 Advanced: 47 Declined: 33 Unchanged: 239 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.