CNSX Trading Daily Market Summary March 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2180 0.590 0.560 0.560 -0.030 0.860 0.240 Ansar Financial and Dev Corporation AFD 49 0.990 0.980 0.990 0.000 1.050 0.700 Affinor Growers Inc. AFI 2211 0.060 0.055 0.055 -0.005 0.180 0.035 Arctic Glacier Income Fund AG.UN 13 0.035 0.035 0.035 -0.010 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 1 0.055 0.055 Auxellence Health Corporation AID 5 0.380 0.045 Abattis Bioceuticals Corp. ATT 981 0.055 0.045 0.050 +0.005 0.170 0.020 Avarone Metals Inc. AVM 3400 0.115 0.105 0.115 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 517 0.050 0.040 0.045 -0.005 0.250 0.010 BacTech Environmental Corporation BAC 67 0.025 0.015 0.015 0.000 0.050 0.015 Beleave Inc. BE 45 0.290 0.275 0.290 -0.005 0.600 0.210 Cannabix Technologies Inc. BLO 8770 0.335 0.210 0.250 +0.040 0.510 0.110 Bama Gold Corp. BMA 8 0.150 0.150 0.150 +0.010 0.150 0.070 Stompy Bot Corporation BOT 2490 0.020 0.020 0.020 -0.010 0.160 0.020 Breathtec BioMedical Inc. BTH 1488 0.500 0.475 0.495 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 454 0.125 0.075 0.075 -0.025 0.470 0.050 Brownstone Energy Inc. BWN 2850 0.010 0.005 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 3700 0.095 0.075 0.080 0.000 0.170 0.035 Copperbank Resources Corp. Warrants CBK.WT 94 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 130 0.190 0.190 0.190 -0.015 0.270 0.040 Cerro Grande Mining Corporation CEG 90 0.020 0.020 0.020 +0.010 0.040 0.005 ChitrChatr Communications Inc. CHA 97 0.110 0.100 0.100 -0.030 2.750 0.090 ChroMedX Corp. CHX 53 0.140 0.140 0.140 -0.010 0.305 0.120 Cielo Waste Solutions Corp. CMC 3420 0.065 0.065 0.065 0.000 0.120 0.005 Canadian Metals Inc. CME 3838 0.180 0.120 0.180 +0.060 0.225 0.055 CDN MSolar Corp. CMS 149 0.010 0.010 0.010 +0.005 0.010 0.010 Carpathian Gold Inc. CPN 50 0.015 0.015 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.480 0.480 0.480 +0.060 0.490 0.205 Copper Reef Mining Corp. CZC 620 0.025 0.015 0.025 0.000 0.040 0.010 Debut Diamonds Inc. DDI 0 0.015 0.005 DNI Metals Inc. DNI 125 0.050 0.045 0.045 0.000 0.090 0.045 Dundee Sustainable Technologies Inc. DST 500 0.060 0.060 0.060 0.000 0.130 0.040 EA Education Group Inc. EA 60 0.180 0.160 0.180 -0.010 0.330 0.095 Earth Alive Clean Technologies Inc. EAC 50 0.375 0.375 0.375 0.000 0.420 0.100 Nutritional High International Inc. EAT 12848 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 0 0.100 0.020 Easy Technologies Inc. EZM 15 0.140 0.140 0.140 +0.010 0.450 0.020 GreenBank Capital Inc. GBC 16 0.250 0.250 0.250 -0.015 0.550 0.005 Gravitas Financial Inc. GFI 50 0.040 0.040 0.040 0.000 0.090 0.020 Global Hemp Group Inc. GHG 200 0.020 0.020 0.020 +0.005 0.060 0.005 GAR Limited GL 5 0.100 0.030 Golden Leaf Holdings Ltd. GLH 916 0.550 0.520 0.550 -0.010 1.400 0.440 GoldTrain Resources Inc. GT 160 0.010 0.010 0.010 +0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 200 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 1300 0.075 0.075 0.075 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 3175 0.070 0.060 0.070 +0.010 0.205 0.035 Heritage Global Inc. HGP 20 0.220 0.220 0.220 +0.020 0.500 0.130 HealthSpace Data Systems Ltd. HS 225 0.180 0.165 0.165 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 2340 0.175 0.155 0.170 +0.015 0.180 0.090 Helius Medical Technologies Inc. HSM 171 1.030 0.980 1.000 -0.020 3.280 0.750 Imagin Medical Inc. IME 120 0.225 0.215 0.225 +0.010 0.260 0.180 Invictus MD Strategies Corp. IMH 100 0.065 0.065 0.065 0.000 0.195 0.040 InMed Pharmaceuticals Inc. IN 220 0.140 0.135 0.140 +0.005 0.405 0.110 Irving Resources Inc. IRV 11 0.130 0.130 0.130 0.000 0.200 0.105 Inspiration Mining Corporation ISM 100 0.030 0.030 0.030 -0.020 0.050 0.030 International Wastewater Systems Inc. IWS 573 0.320 0.290 0.290 -0.030 0.670 0.280 Lotus Ventures Inc. J 60 0.250 0.245 0.250 +0.005 0.270 0.055 Jagercor Energy Corp. JEM 280 0.045 0.045 0.045 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 270 0.025 0.020 0.020 -0.015 0.150 0.020 Khan Resources Inc. KRI 13794 0.820 0.750 0.810 -0.030 0.850 0.335 KWG Resources Inc. KWG 3981 0.030 0.020 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 40 0.250 0.250 0.250 +0.020 0.400 0.080 Lions Gate Metals Inc. LGM 9 0.080 0.005 Lite Access Technologies Inc. LTE 1612 1.720 1.510 1.550 -0.170 1.800 0.390 Marapharm Ventures Inc MDM 164 0.250 0.235 0.250 +0.030 0.800 0.150 ME Resource Corp. MEC 5 0.160 0.010 Mountain Lake Minerals Inc. MLK 430 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 29130 0.025 0.020 0.020 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 6 0.370 0.370 0.370 -0.080 0.780 0.250 Murchison Minerals Ltd. MUR 5000 0.010 0.010 0.010 +0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 450 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 605 0.125 0.110 0.110 -0.015 0.180 0.015 Victory Nickel Inc. NI 770 0.040 0.035 0.040 +0.010 0.040 0.015 NEMI Northern Energy & Mining Inc. NNE 205 0.455 0.370 0.455 +0.030 0.620 0.250 Network Life Sciences Inc. NOI 36 0.100 0.100 0.100 0.000 0.450 0.050 Opal Energy Corp OPA 4082 0.270 0.255 0.260 -0.015 0.275 0.110 Organic Potash Corporation OPC 240 0.060 0.055 0.060 +0.050 0.085 0.005 Open Source Health Inc. OSH 200 0.230 0.220 0.230 -0.020 0.470 0.200 Portage Biotech Inc. PBT.U 1332 0.130 0.105 0.105 -0.030 0.320 0.075 Premier Diversified Holdings Inc. PDH 1000 0.180 0.175 0.180 0.000 0.250 0.150 PUDO Inc. PDO 287 2.800 2.700 2.750 -0.250 3.890 0.180 Peak Positioning Technologies Inc. PKK 9556 0.080 0.065 0.065 -0.015 0.080 0.015 Perisson Petroleum Corporation POG 260 0.380 0.380 0.380 -0.070 0.450 0.005 Pasinex Resources Limited PSE 125 0.060 0.050 0.060 0.000 0.130 0.030 PUF Ventures Inc. PUF 14450 0.025 0.015 0.015 -0.005 0.120 0.015 Pivotal Therapeutics Inc. PVO 200 0.030 0.030 0.030 0.000 0.150 0.020 Renforth Resources Inc. RFR 1000 0.035 0.035 0.035 +0.005 0.045 0.005 RIWI Corp. RIW 25 2.460 2.460 2.460 0.000 4.000 2.000 West Red Lake Gold Mines Inc. RLG 3592 0.105 0.095 0.105 0.000 0.125 0.010 RESAAS Services Inc. RSS 195 1.850 1.700 1.700 -0.080 4.640 1.250 Rockex Mining Corporation RXM 647 0.140 0.130 0.140 +0.050 0.150 0.010 Robix Environmental Technologies Inc. RZX 1240 0.290 0.210 0.290 +0.090 0.480 0.080 SecureCom Mobile Inc. SCE 603 0.190 0.190 0.190 0.000 0.650 0.080 Shoal Point Energy Ltd. SHP 27450 0.010 0.005 0.010 +0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 3298 0.415 0.375 0.415 +0.005 0.510 0.105 Super Nova Petroleum Corp. SNP 600 0.040 0.040 0.040 -0.010 0.060 0.005 Midnight Star Ventures Corp. STV 5 0.100 0.080 Wildflower Marijuana Inc. SUN 40 0.120 0.120 0.120 +0.005 0.310 0.090 Taku Gold Corp. TAK 75 0.035 0.035 0.035 -0.015 0.095 0.015 THC Biomed Intl Ltd THC 1856 0.130 0.120 0.125 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 6 6.900 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 120 0.670 0.590 0.590 -0.130 0.950 0.080 The Tinley Beverage Company Inc. TNY 4188 0.060 0.050 0.050 -0.010 0.110 0.045 360 Capital Financial Services Group Inc TSZ 1003 0.020 0.020 0.020 0.000 0.050 0.005 Tartisan Resources Corp. TTC 500 0.030 0.030 0.030 0.000 0.060 0.010 VirtualArmor International Inc. VAI 481 0.540 0.490 0.540 +0.050 0.540 0.150 Captiva Verde Industries Ltd. VEG 1599 0.275 0.255 0.270 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 11 0.140 0.140 0.140 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 530 0.105 0.100 0.105 -0.015 0.485 0.080 Veritas Pharma Inc. VRT 3495 0.540 0.420 0.420 -0.040 0.600 0.200 Augustine Ventures Inc. WAW 750 0.070 0.070 0.070 +0.010 0.085 0.030 Weststar Resources Corp. WER 755 0.025 0.020 0.020 -0.010 0.055 0.010 Worldwide Marijuana Inc. WWM 80 0.025 0.025 0.025 0.000 0.450 0.015 Excalibur Resources Ltd. XBR 1655 0.020 0.020 0.020 0.000 0.045 0.005 MGX Minerals Inc. XMG 1225 0.130 0.120 0.130 +0.005 0.700 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.200 0.240 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.080 American Potash Corp. AMP 0.045 0.090 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.125 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Aydon Income Properties Inc. AYD 0.110 0.600 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.560 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.290 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.290 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.020 8.450 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.450 1.060 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.330 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.790 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 BitRush Corp. BRH 0.030 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.020 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.015 Copperbank Resources Corp. CBK 0.030 0.045 0.075 0.030 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.105 0.500 0.105 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.170 0.090 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Data Deposit Box Inc. DDB 0.190 0.205 0.600 0.165 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.080 0.100 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.040 0.005 Fox River Resources Corporation FOX 0.030 0.040 0.050 0.030 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.305 0.370 0.950 0.165 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.060 0.065 0.075 0.010 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.015 0.020 0.120 0.015 GeoNovus Media Corp. GNM 0.030 0.045 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.030 Gravis Energy Corp. GVE 0.025 Greywacke Exploration Ltd. GWL 0.020 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.180 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.790 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.020 0.075 0.050 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.040 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.100 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.110 0.135 0.600 0.040 Leo Resources Inc. LEO 0.050 0.050 0.005 LeenLife Pharma International Inc. LLP 0.250 0.365 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Lexaria Corp. LXX 0.100 0.170 0.335 0.090 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.790 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 Montana Gold Mining Company Inc. MGM 0.055 0.065 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.790 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.025 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.135 0.150 0.165 0.050 Metalo Manufacturing Inc. MMI 0.400 0.700 0.500 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mobi724 Global Solutions Inc. MOS 0.080 0.085 0.200 0.020 M Pharmaceutical Inc. MQ 0.030 0.040 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Norsemont Capital Inc. NOM 0.255 0.310 0.290 0.240 Plaintree Systems Inc. NPT 0.040 0.080 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.010 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.240 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.045 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.160 0.190 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.035 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Global Remote Technologies Ltd. RGT 0.250 0.270 0.300 0.100 Rockshield Capital Corp. RKS 0.065 0.115 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.200 0.900 0.200 Stina Resources Ltd. SQA 0.120 0.130 0.190 0.110 Squire Mining Ltd. SQR 0.110 0.110 0.095 Shamrock Enterprises Inc. SRS 0.015 0.020 0.035 0.005 Silver Shield Resources Corp. SSR 0.035 0.040 0.075 0.015 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 Umbral Energy Corp. UMB 0.015 0.025 0.070 0.015 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.950 2.070 1.900 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.200 0.300 0.650 0.150 Western Uranium Corporation WUC 1.550 2.400 5.000 1.400 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 1,624 Total Volume: 20,689,966 Total Value: $3,242,732 Advanced: 35 Declined: 38 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.