CNSX Trading Daily Market Summary March 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5248 0.580 0.550 0.570 +0.010 0.860 0.240 Alliance Growers Corp. ACG 0 0.200 0.015 Acana Capital Corp. ACM 0 0.550 0.280 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Affinor Growers Inc. AFI 3720 0.060 0.050 0.055 0.000 0.180 0.035 American Potash Corp. AMP 0 0.140 0.005 Abattis Bioceuticals Corp. ATT 182 0.050 0.045 0.050 0.000 0.170 0.020 Avarone Metals Inc. AVM 12364 0.115 0.095 0.095 -0.020 0.135 0.020 Alta Vista Ventures Ltd. AVV 398 0.060 0.050 0.050 +0.005 0.250 0.010 Beleave Inc. BE 37 0.285 0.285 0.285 -0.005 0.600 0.210 Cannabix Technologies Inc. BLO 11868 0.305 0.260 0.285 +0.035 0.510 0.110 Bama Gold Corp. BMA 4 0.150 0.070 Boomerang Oil Inc. BOI 8000 0.005 0.005 0.005 0.000 0.080 0.005 Stompy Bot Corporation BOT 1100 0.025 0.020 0.025 +0.005 0.160 0.020 BitRush Corp. BRH 0 0.180 0.030 Breathtec BioMedical Inc. BTH 1102 0.495 0.475 0.475 -0.020 0.550 0.370 BioMark Diagnostics Inc. BUX 151 0.100 0.060 0.100 +0.025 0.470 0.050 Bravura Ventures Corp. BVQ 0 0.075 0.020 Brownstone Energy Inc. BWN 220 0.005 0.005 0.005 -0.005 0.035 0.005 Copperbank Resources Corp. CBK 37 0.045 0.030 0.045 0.000 0.075 0.030 Cerro Grande Mining Corporation CEG 10 0.020 0.020 0.020 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 50 0.095 0.075 0.075 -0.025 2.750 0.075 Cascadia Consumer Electronics Corp. CK 600 0.120 0.120 0.120 0.000 0.170 0.090 Cielo Waste Solutions Corp. CMC 710 0.070 0.060 0.060 -0.005 0.120 0.005 Canadian Metals Inc. CME 2021 0.200 0.170 0.170 -0.010 0.225 0.055 Carpathian Gold Inc. CPN 3805 0.020 0.015 0.015 0.000 0.025 0.005 Castle Resources Inc. CRI 0 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.480 0.480 0.480 0.000 0.490 0.205 Copper Reef Mining Corp. CZC 1110 0.025 0.020 0.025 0.000 0.040 0.010 Debut Diamonds Inc. DDI 24 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 10 0.030 0.030 0.030 -0.020 0.350 0.020 DGS Minerals Inc. DLE 0 0.055 0.050 DNI Metals Inc. DNI 70 0.055 0.050 0.055 +0.010 0.090 0.045 EA Education Group Inc. EA 90 0.180 0.160 0.170 -0.010 0.330 0.095 Earth Alive Clean Technologies Inc. EAC 130 0.360 0.360 0.360 -0.015 0.420 0.100 Nutritional High International Inc. EAT 5208 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 14 0.050 0.050 0.050 0.000 0.100 0.020 Explorex Resources Inc. EX 0 0.120 0.050 Easy Technologies Inc. EZM 0 0.450 0.020 Fox River Resources Corporation FOX 42 0.030 0.030 0.030 -0.005 0.050 0.030 GrowPros Cannabis Ventures Inc. GCI 180 0.070 0.065 0.070 +0.020 0.075 0.010 Golden Leaf Holdings Ltd. GLH 1883 0.550 0.500 0.540 -0.010 1.400 0.440 Genius Properties Ltd. GNI 843 0.020 0.020 0.020 0.000 0.120 0.015 GeoNovus Media Corp. GNM 0 0.200 0.005 Goldrea Resources Corp. GOR 1500 0.050 0.050 0.050 +0.015 0.090 0.005 GoldTrain Resources Inc. GT 0 0.010 0.005 GoviEx Uranium Inc. GXU 8990 0.075 0.070 0.075 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 21290 0.070 0.060 0.060 -0.010 0.205 0.035 H-Source Holdings Ltd. HSI 933 0.180 0.160 0.165 -0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 0 3.280 0.750 Imagin Medical Inc. IME 2070 0.225 0.215 0.215 -0.010 0.260 0.180 Invictus MD Strategies Corp. IMH 1000 0.065 0.050 0.050 -0.015 0.195 0.040 InMed Pharmaceuticals Inc. IN 474 0.140 0.130 0.130 -0.010 0.405 0.110 Irving Resources Inc. IRV 8 0.130 0.130 0.130 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 391 0.290 0.240 0.240 -0.050 0.670 0.240 Lotus Ventures Inc. J 136 0.245 0.210 0.210 -0.040 0.270 0.055 Jagercor Energy Corp. JEM 4610 0.040 0.040 0.040 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 940 0.025 0.015 0.025 +0.005 0.150 0.015 Khan Resources Inc. KRI 3513 0.800 0.780 0.780 -0.030 0.850 0.335 KWG Resources Inc. KWG 2100 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 297 0.250 0.230 0.230 -0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 10 0.130 0.115 0.130 -0.005 0.600 0.040 Lite Access Technologies Inc. LTE 503 1.650 1.540 1.560 +0.010 1.800 0.390 Mag One Products Inc. MDD 50 1.200 1.200 1.200 0.000 1.220 0.700 Marapharm Ventures Inc MDM 45 0.280 0.280 0.280 +0.030 0.800 0.150 True Leaf Medicine International Ltd. MJ 0 0.165 0.050 Mountain Lake Minerals Inc. MLK 1070 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 1844 0.025 0.020 0.020 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 30 0.080 0.080 0.080 0.000 0.200 0.020 Micromem Technologies Inc. MRM 695 0.480 0.470 0.480 +0.110 0.780 0.250 Murchison Minerals Ltd. MUR 14940 0.010 0.010 0.010 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 0 0.220 0.050 MYM Nutraceuticals Inc. MYM 533 0.030 0.025 0.030 +0.005 0.050 0.010 Namaste Technologies Inc. N 1021 0.135 0.110 0.110 0.000 0.180 0.015 NetCents Technology Inc. NC 100 0.200 0.200 0.200 0.000 0.200 0.200 Victory Nickel Inc. NI 145 0.040 0.035 0.035 -0.005 0.040 0.015 Plaintree Systems Inc. NPT 26 0.080 0.080 0.080 +0.020 0.120 0.040 Nanostruck Technologies Inc. NSK 500 0.005 0.005 0.005 0.000 0.020 0.005 Nuran Wireless Inc. NUR 26 0.205 0.205 0.205 +0.005 0.700 0.140 Opal Energy Corp OPA 2197 0.265 0.255 0.260 0.000 0.275 0.110 Portage Biotech Inc. PBT.U 200 0.120 0.120 0.120 +0.015 0.320 0.075 PUDO Inc. PDO 54 2.750 2.600 2.750 0.000 3.890 0.180 Plus8 Global Ventures Ltd. PGT 315 0.200 0.190 0.200 +0.050 0.200 0.015 Peak Positioning Technologies Inc. PKK 1047 0.070 0.065 0.065 0.000 0.080 0.015 Pasinex Resources Limited PSE 700 0.060 0.060 0.060 0.000 0.130 0.030 PUF Ventures Inc. PUF 22309 0.020 0.015 0.015 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 188 0.020 0.020 0.020 -0.010 0.150 0.020 Renforth Resources Inc. RFR 310 0.035 0.035 0.035 0.000 0.045 0.005 Rockshield Capital Corp. RKS 20 0.065 0.065 0.065 -0.025 0.140 0.055 West Red Lake Gold Mines Inc. RLG 4015 0.120 0.095 0.120 +0.015 0.125 0.010 Rockex Mining Corporation RXM 70 0.140 0.135 0.135 -0.005 0.150 0.010 Robix Environmental Technologies Inc. RZX 4 0.480 0.080 Shoal Point Energy Ltd. SHP 12770 0.010 0.005 0.005 -0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 2520 0.415 0.370 0.390 -0.025 0.510 0.105 Super Nova Petroleum Corp. SNP 0 0.060 0.005 Stina Resources Ltd. SQA 330 0.125 0.115 0.115 -0.010 0.190 0.110 Squire Mining Ltd. SQR 170 0.110 0.105 0.105 -0.005 0.110 0.095 Shamrock Enterprises Inc. SRS 130 0.015 0.015 0.015 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 620 0.120 0.100 0.100 -0.020 0.310 0.090 Star Minerals Group Ltd. SUV 60 0.030 0.010 0.030 +0.010 0.035 0.005 Taku Gold Corp. TAK 96 0.060 0.055 0.060 +0.025 0.095 0.015 THC Biomed Intl Ltd THC 1191 0.130 0.115 0.115 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 0 0.950 0.080 The Tinley Beverage Company Inc. TNY 1455 0.055 0.050 0.050 0.000 0.110 0.045 Enertopia Corp. TOP 1270 0.010 0.010 0.010 0.000 0.095 0.010 360 Capital Financial Services Group Inc TSZ 1130 0.020 0.020 0.020 0.000 0.050 0.005 Umbral Energy Corp. UMB 13 0.070 0.015 VirtualArmor International Inc. VAI 20 0.490 0.490 0.490 -0.050 0.540 0.150 Captiva Verde Industries Ltd. VEG 3310 0.290 0.270 0.290 +0.020 0.770 0.220 Global Gardens Group Inc. VGM 2331 0.125 0.110 0.125 -0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 515 0.110 0.105 0.110 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 135 0.500 0.450 0.450 +0.030 0.600 0.200 Augustine Ventures Inc. WAW 200 0.065 0.065 0.065 -0.005 0.085 0.030 Weststar Resources Corp. WER 60 0.025 0.025 0.025 +0.005 0.055 0.010 World Mahjong Limited WSM 600 0.200 0.160 0.160 +0.010 0.650 0.150 Western Uranium Corporation WUC 0 5.000 1.400 Excalibur Resources Ltd. XBR 1500 0.020 0.020 0.020 0.000 0.045 0.005 MGX Minerals Inc. XMG 370 0.130 0.125 0.125 -0.005 0.700 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.200 0.240 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.910 0.990 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.035 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.055 0.070 0.055 0.055 Auxellence Health Corporation AID 0.020 0.065 0.380 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.050 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.125 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.070 0.025 Aydon Income Properties Inc. AYD 0.060 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.015 0.025 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.560 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.290 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.290 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.500 8.450 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.450 1.060 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.330 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.790 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.085 0.090 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.030 0.005 Certive Solutions Inc. CBP 0.180 0.250 0.270 0.040 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.140 0.150 0.305 0.120 CDN MSolar Corp. CMS 0.010 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Data Deposit Box Inc. DDB 0.190 0.205 0.600 0.165 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.050 0.065 0.130 0.040 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.040 0.005 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.305 0.370 0.950 0.165 GreenBank Capital Inc. GBC 0.155 0.250 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.060 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.015 0.020 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.030 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.025 Greywacke Exploration Ltd. GWL 0.020 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.220 0.340 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.180 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.790 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 0.170 0.200 0.240 0.120 IGEN Networks Corp. IGN 0.230 0.255 0.350 0.205 Innovative Properties Inc. INR 0.020 0.075 0.050 0.020 Inspiration Mining Corporation ISM 0.025 0.050 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.080 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.365 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.020 Lexaria Corp. LXX 0.100 0.170 0.335 0.090 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.790 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.080 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.055 0.065 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.790 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.025 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Metalo Manufacturing Inc. MMI 0.400 0.700 0.500 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.035 0.040 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 NEMI Northern Energy & Mining Inc. NNE 0.360 0.640 0.620 0.250 Network Life Sciences Inc. NOI 0.100 0.110 0.450 0.050 Norsemont Capital Inc. NOM 0.255 0.310 0.290 0.240 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.050 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.055 0.085 0.005 Open Source Health Inc. OSH 0.220 0.250 0.470 0.200 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.165 0.180 0.250 0.150 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.270 0.380 0.450 0.005 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.040 0.005 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Global Remote Technologies Ltd. RGT 0.250 0.265 0.300 0.100 RIWI Corp. RIW 1.700 3.250 4.000 2.000 RESAAS Services Inc. RSS 1.600 1.850 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.060 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 SecureCom Mobile Inc. SCE 0.180 0.220 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.210 0.900 0.200 Silver Shield Resources Corp. SSR 0.035 0.040 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 1.710 2.590 2.100 2.100 Urbana Corporation A NV URB.A 1.730 1.990 2.070 1.900 Velocity Data Inc. VCT 0.005 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.025 0.450 0.015 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 1,343 Total Volume: 19,327,355 Total Value: $2,254,378 Advanced: 25 Declined: 38 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.