CNSX Trading Daily Market Summary March 10 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4052 0.570 0.550 0.550 -0.020 0.860 0.240 Ansar Financial and Dev Corporation AFD 120 0.990 0.910 0.990 0.000 1.050 0.700 Affinor Growers Inc. AFI 2527 0.060 0.055 0.060 +0.005 0.180 0.035 Arcturus Growthstar Technologies Inc. AGS 500 0.055 0.055 0.055 0.000 0.055 0.055 Auxellence Health Corporation AID 1300 0.030 0.020 0.030 -0.040 0.380 0.020 Alchemist Mining Inc. AMS 1000 0.070 0.070 0.070 +0.015 0.075 0.010 Abattis Bioceuticals Corp. ATT 2261 0.060 0.045 0.060 +0.010 0.170 0.020 Avarone Metals Inc. AVM 4325 0.105 0.100 0.105 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 1295 0.040 0.035 0.040 -0.010 0.250 0.010 BacTech Environmental Corporation BAC 3470 0.025 0.025 0.025 +0.010 0.050 0.015 Beleave Inc. BE 60 0.290 0.290 0.290 +0.005 0.600 0.210 Cannabix Technologies Inc. BLO 11210 0.330 0.270 0.290 +0.005 0.510 0.110 Bama Gold Corp. BMA 250 0.200 0.150 0.195 +0.045 0.200 0.070 Stompy Bot Corporation BOT 150 0.025 0.025 0.025 0.000 0.160 0.020 Breathtec BioMedical Inc. BTH 1226 0.490 0.470 0.480 +0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 835 0.110 0.075 0.100 0.000 0.470 0.050 Brisio Innovations Inc. BZI 0 0.170 0.035 Certive Solutions Inc. CBP 110 0.210 0.205 0.205 +0.015 0.270 0.040 Cerro Grande Mining Corporation CEG 2 0.040 0.005 ChroMedX Corp. CHX 655 0.150 0.130 0.140 0.000 0.305 0.120 CDN MSolar Corp. CMS 0 0.010 0.010 Carpathian Gold Inc. CPN 3000 0.020 0.015 0.020 +0.005 0.025 0.005 Castle Resources Inc. CRI 16 0.010 0.010 0.010 -0.005 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.480 0.480 0.480 0.000 0.490 0.205 Copper Reef Mining Corp. CZC 1000 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 160 0.205 0.190 0.190 -0.015 0.600 0.165 Debut Diamonds Inc. DDI 2641 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 10 0.050 0.050 0.050 +0.020 0.350 0.020 DNI Metals Inc. DNI 300 0.050 0.050 0.050 -0.005 0.090 0.045 Dundee Sustainable Technologies Inc. DST 10 0.060 0.060 0.060 0.000 0.130 0.040 EA Education Group Inc. EA 902 0.170 0.170 0.170 0.000 0.330 0.120 Earth Alive Clean Technologies Inc. EAC 545 0.390 0.370 0.380 +0.020 0.420 0.100 Nutritional High International Inc. EAT 3850 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 189 0.050 0.050 0.050 0.000 0.100 0.020 Easy Technologies Inc. EZM 114 0.150 0.150 0.150 +0.010 0.450 0.020 Finore Mining Inc. FIN 135 0.005 0.005 0.005 -0.035 0.040 0.005 Fox River Resources Corporation FOX 7392 0.035 0.030 0.035 +0.005 0.050 0.030 GrowPros Cannabis Ventures Inc. GCI 210 0.060 0.060 0.060 -0.010 0.075 0.010 Gravitas Financial Inc. GFI 93 0.040 0.040 0.040 0.000 0.090 0.020 Global Hemp Group Inc. GHG 60 0.015 0.015 0.015 -0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 208 0.550 0.540 0.540 0.000 1.400 0.440 GeoNovus Media Corp. GNM 0 0.200 0.005 Goldrea Resources Corp. GOR 0 0.090 0.005 GoldTrain Resources Inc. GT 31 0.005 0.005 0.005 -0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 9 0.025 0.005 Greywacke Exploration Ltd. GWL 0 0.005 0.005 GoviEx Uranium Inc. GXU 1756 0.070 0.070 0.070 -0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1950 0.065 0.060 0.065 +0.005 0.205 0.035 Heritage Global Inc. HGP 32 0.220 0.220 0.220 0.000 0.500 0.130 H-Source Holdings Ltd. HSI 150 0.155 0.155 0.155 -0.010 0.180 0.090 Helius Medical Technologies Inc. HSM 52 1.010 1.010 1.010 +0.010 3.280 0.750 IGEN Networks Corp. IGN 100 0.230 0.230 0.230 -0.020 0.350 0.205 Imagin Medical Inc. IME 2024 0.220 0.200 0.205 -0.010 0.260 0.180 InMed Pharmaceuticals Inc. IN 1078 0.140 0.130 0.130 0.000 0.405 0.110 Innovative Properties Inc. INR 410 0.075 0.075 0.075 +0.045 0.075 0.020 Irving Resources Inc. IRV 80 0.130 0.130 0.130 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 150 0.260 0.250 0.250 +0.010 0.670 0.240 Lotus Ventures Inc. J 25 0.230 0.230 0.230 +0.020 0.270 0.055 James Bay Resources Limited JBR 30 0.200 0.200 0.200 +0.030 0.280 0.080 JDF Explorations Inc. JDF 0 0.020 0.020 Jagercor Energy Corp. JEM 1025 0.040 0.040 0.040 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 250 0.025 0.025 0.025 0.000 0.150 0.015 Khan Resources Inc. KRI 8095 0.780 0.750 0.780 0.000 0.850 0.335 KWG Resources Inc. KWG 7488 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 14 0.240 0.240 0.240 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 20 0.115 0.115 0.115 -0.015 0.600 0.040 Lite Access Technologies Inc. LTE 1248 1.630 1.540 1.600 +0.040 1.800 0.390 Lexaria Corp. LXX 0 0.335 0.090 Marapharm Ventures Inc MDM 39 0.280 0.280 0.280 0.000 0.800 0.150 Montana Gold Mining Company Inc. MGM 130 0.060 0.060 0.060 0.000 0.060 0.020 Mistango River Resources Inc. MIS 8 0.065 0.005 True Leaf Medicine International Ltd. MJ 150 0.140 0.140 0.140 +0.010 0.165 0.050 Matica Enterprises Inc. MMJ 2410 0.025 0.020 0.025 +0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 390 0.080 0.070 0.080 0.000 0.200 0.020 M Pharmaceutical Inc. MQ 4343 0.030 0.020 0.030 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 1217 0.500 0.385 0.500 +0.020 0.780 0.250 Murchison Minerals Ltd. MUR 1010 0.010 0.010 0.010 0.000 0.035 0.005 Namaste Technologies Inc. N 1343 0.135 0.105 0.125 +0.015 0.180 0.015 NetCents Technology Inc. NC 100 0.200 0.200 0.200 0.000 0.200 0.200 New Age Farm Inc. NF 125 0.025 0.020 0.025 0.000 0.250 0.020 Victory Nickel Inc. NI 726 0.040 0.030 0.030 -0.005 0.040 0.015 Network Life Sciences Inc. NOI 0 0.450 0.050 Plaintree Systems Inc. NPT 29 0.045 0.040 0.045 -0.035 0.120 0.040 Nuran Wireless Inc. NUR 0 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 100 0.045 0.045 0.045 0.000 0.450 0.020 Opal Energy Corp OPA 895 0.265 0.260 0.260 0.000 0.275 0.110 Portage Biotech Inc. PBT.U 18 0.135 0.135 0.135 +0.015 0.320 0.075 Petrocapita Income Trust PCE.UN 750 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 765 0.165 0.150 0.150 -0.030 0.250 0.150 PUDO Inc. PDO 46 3.020 2.460 3.020 +0.270 3.890 0.180 Plus8 Global Ventures Ltd. PGT 40 0.200 0.150 0.150 -0.050 0.200 0.015 Peak Positioning Technologies Inc. PKK 19035 0.075 0.050 0.075 +0.010 0.080 0.015 Pacific Therapeutics Ltd PT 8440 0.010 0.005 0.005 -0.010 0.040 0.005 PUF Ventures Inc. PUF 2900 0.020 0.020 0.020 +0.005 0.120 0.015 Qwick Media Inc. QMI 20 0.200 0.200 0.200 0.000 0.200 0.200 Renforth Resources Inc. RFR 1190 0.035 0.030 0.035 0.000 0.045 0.005 Range Energy Resources Inc. RGO 400 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 40 0.265 0.265 0.265 -0.005 0.300 0.100 West Red Lake Gold Mines Inc. RLG 2020 0.130 0.115 0.130 +0.010 0.130 0.010 Rockex Mining Corporation RXM 40 0.155 0.150 0.150 +0.015 0.155 0.010 Robix Environmental Technologies Inc. RZX 260 0.250 0.210 0.230 -0.060 0.480 0.080 SecureCom Mobile Inc. SCE 784 0.220 0.190 0.220 +0.030 0.650 0.080 Shoal Point Energy Ltd. SHP 1040 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 2758 0.410 0.375 0.390 0.000 0.510 0.105 Super Nova Petroleum Corp. SNP 0 0.060 0.005 Squire Mining Ltd. SQR 10 0.100 0.100 0.100 -0.005 0.110 0.095 Shamrock Enterprises Inc. SRS 500 0.010 0.010 0.010 -0.005 0.035 0.005 Silver Shield Resources Corp. SSR 15 0.035 0.035 0.035 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 210 0.105 0.100 0.105 +0.005 0.310 0.090 Taku Gold Corp. TAK 100 0.070 0.060 0.070 +0.010 0.095 0.015 Telferscot Resources Inc. TFS 6000 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 627 0.130 0.120 0.125 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 0.000 8.000 5.000 Targeted Microwave Solutions Inc. TMS 197 0.600 0.590 0.590 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 280 0.050 0.050 0.050 0.000 0.110 0.045 360 Capital Financial Services Group Inc TSZ 1850 0.025 0.020 0.025 +0.005 0.050 0.005 Tartisan Resources Corp. TTC 1510 0.025 0.025 0.025 -0.005 0.060 0.010 VirtualArmor International Inc. VAI 113 0.480 0.460 0.460 -0.030 0.540 0.150 Captiva Verde Industries Ltd. VEG 1010 0.320 0.285 0.320 +0.030 0.770 0.220 Global Gardens Group Inc. VGM 513 0.130 0.120 0.130 +0.005 0.300 0.105 Vinergy Resources Ltd. VIN 5 0.010 0.005 Vodis Pharmaceuticals Inc. VP 540 0.110 0.110 0.110 0.000 0.485 0.080 Veritas Pharma Inc. VRT 95 0.500 0.420 0.420 -0.030 0.600 0.200 Weststar Resources Corp. WER 445 0.025 0.020 0.025 0.000 0.055 0.010 World Mahjong Limited WSM 1 0.650 0.150 Worldwide Marijuana Inc. WWM 1380 0.020 0.015 0.020 -0.005 0.450 0.015 Excalibur Resources Ltd. XBR 3103 0.015 0.010 0.015 -0.005 0.045 0.005 MGX Minerals Inc. XMG 232 0.130 0.130 0.130 +0.005 0.700 0.110 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.200 0.230 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.035 0.045 0.070 0.030 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 American Potash Corp. AMP 0.045 0.085 0.140 0.005 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.115 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.005 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.060 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.560 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.290 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.290 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.050 8.450 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.450 1.060 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.330 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.790 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 BitRush Corp. BRH 0.030 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.020 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.015 Copperbank Resources Corp. CBK 0.030 0.045 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.030 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.085 0.180 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.170 0.090 Cielo Waste Solutions Corp. CMC 0.060 0.065 0.120 0.005 Canadian Metals Inc. CME 0.145 0.170 0.225 0.055 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.150 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.080 0.100 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 FPS Pharma Inc. FPS.U 0.035 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.350 0.370 0.950 0.165 GreenBank Capital Inc. GBC 0.180 0.250 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 Gravis Energy Corp. GVE 0.025 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.180 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.790 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 0.160 0.170 0.240 0.120 Invictus MD Strategies Corp. IMH 0.055 0.060 0.195 0.040 Inspiration Mining Corporation ISM 0.025 0.050 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.100 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.365 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.090 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.790 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.200 1.220 0.700 ME Resource Corp. MEC 0.040 0.080 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.790 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.400 0.700 0.500 0.320 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.110 0.250 0.090 MYM Nutraceuticals Inc. MYM 0.025 0.030 0.050 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.395 0.640 0.620 0.250 Norsemont Capital Inc. NOM 0.255 0.300 0.290 0.240 Nanostruck Technologies Inc. NSK 0.005 0.010 0.020 0.005 Northern Sphere Mining Corp. NSM 0.250 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.050 0.085 0.005 Open Source Health Inc. OSH 0.220 0.250 0.470 0.200 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.270 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.050 0.070 0.130 0.030 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.095 0.165 0.080 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.520 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.115 0.140 0.055 RESAAS Services Inc. RSS 1.600 1.850 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.250 0.900 0.200 Stina Resources Ltd. SQA 0.110 0.125 0.190 0.110 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.020 0.025 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 Umbral Energy Corp. UMB 0.015 0.020 0.070 0.015 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.990 2.070 1.900 Velocity Data Inc. VCT 0.010 0.160 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.060 0.075 0.085 0.030 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Western Uranium Corporation WUC 1.520 2.400 5.000 1.400 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 1,314 Total Volume: 15,452,928 Total Value: $2,327,051 Advanced: 41 Declined: 30 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.