CNSX Trading Daily Market Summary March 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 50 0.200 0.200 0.200 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 278 0.570 0.560 0.560 +0.010 0.860 0.240 Affinor Growers Inc. AFI 331 0.060 0.060 0.060 0.000 0.180 0.035 Arctic Glacier Income Fund AG.UN 8 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 300 0.055 0.050 0.050 -0.005 0.055 0.050 American Potash Corp. AMP 168 0.070 0.045 0.070 +0.025 0.140 0.005 Asante Gold Corporation ASE 800 0.055 0.055 0.055 +0.005 0.150 0.050 Abattis Bioceuticals Corp. ATT 318 0.055 0.050 0.050 -0.010 0.170 0.020 Avarone Metals Inc. AVM 1603 0.110 0.100 0.100 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2057 0.040 0.035 0.035 -0.005 0.250 0.010 BacTech Environmental Corporation BAC 234 0.030 0.030 0.030 +0.005 0.050 0.015 Cannabix Technologies Inc. BLO 8126 0.300 0.230 0.240 -0.050 0.510 0.110 Stompy Bot Corporation BOT 490 0.025 0.025 0.025 0.000 0.160 0.020 Breathtec BioMedical Inc. BTH 615 0.475 0.465 0.475 -0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 1485 0.100 0.080 0.090 -0.010 0.470 0.050 Brisio Innovations Inc. BZI 60 0.090 0.085 0.085 +0.005 0.170 0.035 Copperbank Resources Corp. CBK 17 0.040 0.040 0.040 -0.005 0.060 0.030 ChroMedX Corp. CHX 605 0.140 0.120 0.125 -0.015 0.305 0.120 Cascadia Consumer Electronics Corp. CK 500 0.120 0.120 0.120 0.000 0.170 0.090 Cielo Waste Solutions Corp. CMC 107 0.065 0.065 0.065 +0.005 0.120 0.005 Canadian Metals Inc. CME 1610 0.165 0.165 0.165 -0.005 0.225 0.055 Carpathian Gold Inc. CPN 530 0.020 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 55 0.480 0.420 0.420 -0.060 0.490 0.205 Copper Reef Mining Corp. CZC 500 0.030 0.030 0.030 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 100 0.180 0.180 0.180 -0.010 0.600 0.165 Debut Diamonds Inc. DDI 135 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 199 0.050 0.030 0.050 0.000 0.350 0.020 DNI Metals Inc. DNI 460 0.055 0.055 0.055 +0.005 0.090 0.045 Dundee Sustainable Technologies Inc. DST 247 0.065 0.050 0.065 +0.005 0.130 0.040 EA Education Group Inc. EA 1220 0.170 0.150 0.170 0.000 0.330 0.120 Earth Alive Clean Technologies Inc. EAC 400 0.380 0.350 0.350 -0.030 0.420 0.100 Nutritional High International Inc. EAT 2119 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 70 0.050 0.050 0.050 0.000 0.100 0.020 Finore Mining Inc. FIN 90 0.030 0.005 0.030 +0.025 0.040 0.005 Fox River Resources Corporation FOX 3228 0.035 0.030 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 30 0.360 0.360 0.360 -0.010 0.950 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 412 0.070 0.055 0.070 +0.010 0.075 0.010 Global Hemp Group Inc. GHG 240 0.015 0.010 0.010 -0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 3775 0.610 0.510 0.600 +0.060 1.400 0.440 God s Lake Resources Inc. GLR 1 0.100 0.005 GeoNovus Media Corp. GNM 1200 0.055 0.045 0.055 +0.015 0.200 0.005 GoviEx Uranium Inc. GXU 1700 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 250 0.065 0.055 0.065 0.000 0.205 0.035 Heritage Global Inc. HGP 28 0.220 0.220 0.220 0.000 0.500 0.130 HealthSpace Data Systems Ltd. HS 465 0.190 0.170 0.190 +0.025 0.240 0.120 H-Source Holdings Ltd. HSI 276 0.165 0.150 0.155 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 10 1.020 1.020 1.020 +0.010 3.280 0.750 Imagin Medical Inc. IME 1030 0.225 0.205 0.225 +0.020 0.260 0.180 Invictus MD Strategies Corp. IMH 923 0.060 0.055 0.060 +0.010 0.195 0.040 InMed Pharmaceuticals Inc. IN 1345 0.145 0.135 0.145 +0.015 0.395 0.110 Irving Resources Inc. IRV 4 0.200 0.105 International Wastewater Systems Inc. IWS 9 0.250 0.250 0.250 0.000 0.670 0.240 Jagercor Energy Corp. JEM 142 0.040 0.040 0.040 0.000 0.080 0.010 JG Wealth Management Corporation JGW 3 0.400 0.350 Khan Resources Inc. KRI 6338 0.780 0.740 0.750 -0.030 0.850 0.335 KWG Resources Inc. KWG 2710 0.020 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 141 0.245 0.240 0.245 +0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1058 0.130 0.120 0.120 +0.005 0.600 0.040 Lions Gate Metals Inc. LGM 7 0.080 0.005 LeenLife Pharma International Inc. LLP 70 0.400 0.365 0.400 +0.035 0.900 0.250 Lite Access Technologies Inc. LTE 974 1.690 1.580 1.690 +0.090 1.800 0.390 Newlox Gold Ventures Corp. LUX 4000 0.030 0.030 0.030 -0.010 0.080 0.020 Maccabi Ventures Inc. MBE 50 0.100 0.100 0.100 +0.025 0.140 0.075 Mag One Products Inc. MDD 10 1.100 1.100 1.100 -0.100 1.220 0.700 Marapharm Ventures Inc MDM 110 0.280 0.280 0.280 0.000 0.800 0.150 ME Resource Corp. MEC 30 0.080 0.080 0.080 +0.040 0.160 0.010 Montana Gold Mining Company Inc. MGM 170 0.060 0.055 0.060 0.000 0.060 0.020 Mountain Lake Minerals Inc. MLK 600 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 395 0.400 0.300 0.370 -0.130 0.500 0.300 Matica Enterprises Inc. MMJ 735 0.025 0.020 0.025 0.000 0.140 0.015 Mobi724 Global Solutions Inc. MOS 1230 0.070 0.060 0.060 -0.020 0.200 0.020 Micromem Technologies Inc. MRM 50 0.500 0.500 0.500 0.000 0.780 0.250 Murchison Minerals Ltd. MUR 6800 0.020 0.010 0.020 +0.010 0.035 0.005 Montego Resources Inc. MY 220 0.100 0.100 0.100 -0.010 0.250 0.090 MYM Nutraceuticals Inc. MYM 180 0.025 0.025 0.025 -0.005 0.050 0.010 Namaste Technologies Inc. N 1375 0.125 0.100 0.120 -0.005 0.180 0.015 NetCents Technology Inc. NC 105 0.200 0.150 0.150 -0.050 0.200 0.150 Plaintree Systems Inc. NPT 190 0.060 0.045 0.060 +0.015 0.120 0.040 Orca Touchscreen Technologies Ltd. OAA 130 0.050 0.050 0.050 +0.005 0.450 0.020 Opal Energy Corp OPA 3205 0.270 0.255 0.270 +0.010 0.275 0.110 Portage Biotech Inc. PBT.U 2000 0.105 0.100 0.100 -0.035 0.320 0.075 Premier Diversified Holdings Inc. PDH 170 0.160 0.150 0.160 +0.010 0.250 0.150 PUDO Inc. PDO 38 3.100 2.500 2.500 -0.520 3.890 0.180 Peak Positioning Technologies Inc. PKK 2270 0.070 0.065 0.070 -0.005 0.080 0.015 Pacific Therapeutics Ltd PT 423 0.110 0.080 0.080 +0.075 0.110 0.005 Pivotal Therapeutics Inc. PVO 120 0.020 0.020 0.020 0.000 0.150 0.020 Quinsam Capital Corporation QCA 200 0.085 0.085 0.085 +0.005 0.165 0.080 Renforth Resources Inc. RFR 11 0.035 0.035 0.035 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 374 0.250 0.220 0.240 -0.025 0.300 0.100 West Red Lake Gold Mines Inc. RLG 22209 0.155 0.130 0.145 +0.015 0.155 0.010 RESAAS Services Inc. RSS 50 1.600 1.600 1.600 -0.100 4.640 1.250 Rockex Mining Corporation RXM 1195 0.180 0.130 0.180 +0.030 0.180 0.010 Robix Environmental Technologies Inc. RZX 235 0.210 0.190 0.200 -0.030 0.480 0.080 SecureCom Mobile Inc. SCE 500 0.290 0.180 0.290 +0.070 0.650 0.080 Supreme Pharmaceuticals Inc. SL 808 0.410 0.400 0.400 +0.010 0.510 0.105 Stina Resources Ltd. SQA 329 0.125 0.110 0.125 +0.010 0.190 0.110 Shamrock Enterprises Inc. SRS 500 0.010 0.010 0.010 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 560 0.040 0.040 0.040 +0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 345 0.110 0.100 0.110 +0.005 0.310 0.090 Star Minerals Group Ltd. SUV 76 0.020 0.020 0.020 -0.010 0.035 0.005 Telferscot Resources Inc. TFS 500 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 1432 0.130 0.120 0.130 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 8.000 5.250 Targeted Microwave Solutions Inc. TMS 273 0.590 0.580 0.580 -0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 1 0.110 0.045 Enertopia Corp. TOP 1537 0.020 0.010 0.010 0.000 0.095 0.010 360 Capital Financial Services Group Inc TSZ 1020 0.030 0.025 0.030 +0.005 0.050 0.005 Tartisan Resources Corp. TTC 3500 0.025 0.020 0.025 0.000 0.060 0.010 Umbral Energy Corp. UMB 400 0.015 0.015 0.015 -0.005 0.070 0.015 Captiva Verde Industries Ltd. VEG 1865 0.340 0.315 0.340 +0.020 0.770 0.220 Global Gardens Group Inc. VGM 3218 0.135 0.125 0.135 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 202 0.110 0.105 0.105 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 495 0.450 0.390 0.450 +0.030 0.600 0.200 Augustine Ventures Inc. WAW 1280 0.080 0.075 0.080 +0.015 0.085 0.030 Weststar Resources Corp. WER 1170 0.025 0.025 0.025 0.000 0.055 0.010 World Mahjong Limited WSM 80 0.220 0.220 0.220 +0.060 0.650 0.150 Western Uranium Corporation WUC 21 2.400 1.550 2.400 0.000 5.000 1.400 Worldwide Marijuana Inc. WWM 1806 0.020 0.015 0.015 -0.005 0.450 0.015 MGX Minerals Inc. XMG 690 0.130 0.115 0.120 -0.010 0.700 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.990 1.050 0.700 Auxellence Health Corporation AID 0.030 0.040 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.050 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.115 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.005 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.035 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.560 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.290 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.290 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Beleave Inc. BE 0.270 0.285 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 7.100 8.450 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.455 0.740 1.090 0.260 Bama Gold Corp. BMA 0.130 0.150 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.330 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.790 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 BitRush Corp. BRH 0.035 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.020 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Certive Solutions Inc. CBP 0.210 0.250 0.270 0.040 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.085 0.150 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.010 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.150 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.080 0.100 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.140 0.200 0.450 0.020 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.060 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 Genius Properties Ltd. GNI 0.020 0.030 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.025 Greywacke Exploration Ltd. GWL 0.020 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.180 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.790 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.025 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.025 0.050 0.050 0.030 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.220 0.250 0.270 0.055 James Bay Resources Limited JBR 0.170 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.020 0.020 0.020 37 Capital Inc. JJJ 0.100 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.005 Lexaria Corp. LXX 0.110 0.170 0.335 0.090 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.740 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.790 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.790 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.140 0.150 0.165 0.050 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.025 0.030 0.230 0.015 Mountainstar Gold Inc. MSX 0.010 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.020 Victory Nickel Inc. NI 0.030 0.040 0.040 0.015 NEMI Northern Energy & Mining Inc. NNE 0.365 0.640 0.620 0.250 Network Life Sciences Inc. NOI 0.105 0.110 0.450 0.050 Norsemont Capital Inc. NOM 0.255 0.300 0.290 0.240 Nanostruck Technologies Inc. NSK 0.005 0.010 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.205 0.240 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.050 0.085 0.005 Open Source Health Inc. OSH 0.220 0.250 0.470 0.200 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.200 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.060 0.010 Perisson Petroleum Corporation POG 0.270 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pasinex Resources Limited PSE 0.050 0.070 0.130 0.030 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.015 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.035 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 1.700 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.115 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.250 0.900 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.070 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.990 2.070 1.900 VirtualArmor International Inc. VAI 0.460 0.490 0.540 0.150 Velocity Data Inc. VCT 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Excalibur Resources Ltd. XBR 0.010 0.020 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 1,163 Total Volume: 12,376,685 Total Value: $2,186,537 Advanced: 46 Declined: 37 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.