CNSX Trading Daily Market Summary March 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 10 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 884 0.580 0.550 0.580 +0.020 0.860 0.240 Ansar Financial and Dev Corporation AFD 4 1.050 0.700 Affinor Growers Inc. AFI 2361 0.060 0.055 0.060 0.000 0.175 0.035 Arctic Glacier Income Fund AG.UN 2717 0.035 0.030 0.030 -0.005 0.070 0.030 American Potash Corp. AMP 28 0.045 0.045 0.045 -0.025 0.140 0.005 Alchemist Mining Inc. AMS 20 0.050 0.050 0.050 -0.020 0.075 0.010 Abattis Bioceuticals Corp. ATT 6766 0.065 0.050 0.065 +0.015 0.170 0.020 Avarone Metals Inc. AVM 6972 0.105 0.090 0.100 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 469 0.040 0.035 0.040 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 1 0.050 0.015 Beleave Inc. BE 89 0.270 0.250 0.250 -0.040 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 35 7.150 7.100 7.100 +0.050 12.350 7.000 Cannabix Technologies Inc. BLO 1795 0.270 0.235 0.250 +0.010 0.510 0.110 Breathtec BioMedical Inc. BTH 1066 0.475 0.460 0.460 -0.015 0.550 0.370 BioMark Diagnostics Inc. BUX 356 0.110 0.090 0.110 +0.020 0.470 0.050 Brownstone Energy Inc. BWN 5 0.035 0.005 Brisio Innovations Inc. BZI 1195 0.085 0.080 0.080 -0.005 0.170 0.035 Certive Solutions Inc. CBP 420 0.260 0.250 0.250 +0.045 0.270 0.040 Cerro Grande Mining Corporation CEG 4 0.040 0.005 ChroMedX Corp. CHX 17 0.160 0.150 0.150 +0.025 0.305 0.120 Cielo Waste Solutions Corp. CMC 265 0.065 0.060 0.065 0.000 0.120 0.005 Canadian Metals Inc. CME 1485 0.175 0.130 0.165 0.000 0.225 0.055 Carpathian Gold Inc. CPN 4020 0.015 0.015 0.015 -0.005 0.025 0.005 Castle Resources Inc. CRI 0 0.070 0.005 Carl Data Solutions Inc. CRL 60 0.500 0.500 0.500 +0.080 0.500 0.205 Data Deposit Box Inc. DDB 5 0.205 0.205 0.205 +0.025 0.600 0.165 Debut Diamonds Inc. DDI 2206 0.005 0.005 0.005 0.000 0.015 0.005 DNI Metals Inc. DNI 4 0.090 0.045 Dundee Sustainable Technologies Inc. DST 304 0.055 0.050 0.050 -0.015 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 180 0.350 0.345 0.345 -0.005 0.420 0.100 Nutritional High International Inc. EAT 7061 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 2 0.100 0.020 Explorex Resources Inc. EX 250 0.080 0.080 0.080 0.000 0.120 0.050 Fundamental Applications Corp. FUN 930 0.300 0.270 0.300 -0.060 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 213 0.070 0.060 0.060 -0.010 0.075 0.010 Gravitas Financial Inc. GFI 10 0.090 0.020 Global Hemp Group Inc. GHG 40 0.015 0.015 0.015 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2909 0.650 0.600 0.620 +0.020 1.400 0.440 GoviEx Uranium Inc. GXU 2560 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1645 0.060 0.050 0.060 -0.005 0.205 0.035 Heritage Global Inc. HGP 17 0.210 0.210 0.210 -0.010 0.500 0.130 HealthSpace Data Systems Ltd. HS 290 0.190 0.170 0.190 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 1395 0.170 0.165 0.170 +0.015 0.180 0.090 Helius Medical Technologies Inc. HSM 134 1.030 0.990 1.030 +0.010 3.280 0.750 Imagin Medical Inc. IME 775 0.225 0.220 0.220 -0.005 0.260 0.180 Invictus MD Strategies Corp. IMH 100 0.055 0.050 0.050 -0.010 0.195 0.040 InMed Pharmaceuticals Inc. IN 250 0.140 0.135 0.135 -0.010 0.350 0.110 Innovative Properties Inc. INR 0 0.075 0.020 Inspiration Mining Corporation ISM 612 0.025 0.025 0.025 -0.005 0.050 0.025 International Wastewater Systems Inc. IWS 20 0.250 0.250 0.250 0.000 0.670 0.240 Lotus Ventures Inc. J 230 0.250 0.220 0.235 +0.005 0.270 0.055 James Bay Resources Limited JBR 100 0.200 0.200 0.200 0.000 0.280 0.080 Jagercor Energy Corp. JEM 1329 0.045 0.040 0.045 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 284 0.025 0.020 0.025 0.000 0.150 0.015 Khot Infrastructure Holdings Ltd. KOT 35 0.150 0.150 0.150 +0.050 0.200 0.100 Khan Resources Inc. KRI 3803 0.780 0.730 0.770 +0.020 0.850 0.335 KWG Resources Inc. KWG 520 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 43 0.245 0.200 0.245 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 375 0.115 0.115 0.115 -0.005 0.600 0.040 Lite Access Technologies Inc. LTE 232 1.730 1.640 1.690 0.000 1.800 0.390 Lexaria Corp. LXX 174 0.170 0.150 0.165 +0.055 0.335 0.090 Marapharm Ventures Inc MDM 170 0.280 0.280 0.280 0.000 0.800 0.150 True Leaf Medicine International Ltd. MJ 270 0.145 0.145 0.145 +0.005 0.165 0.050 Metalo Manufacturing Inc. MMI 15 0.500 0.500 0.500 +0.130 0.500 0.300 Matica Enterprises Inc. MMJ 1020 0.025 0.020 0.025 0.000 0.140 0.015 Mobi724 Global Solutions Inc. MOS 1380 0.065 0.050 0.055 -0.005 0.200 0.020 M Pharmaceutical Inc. MQ 7756 0.025 0.020 0.020 -0.010 0.230 0.015 Murchison Minerals Ltd. MUR 11835 0.020 0.015 0.015 -0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 200 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 150 0.105 0.105 0.105 -0.015 0.180 0.015 New Age Farm Inc. NF 760 0.025 0.020 0.025 0.000 0.250 0.020 Victory Nickel Inc. NI 548 0.045 0.035 0.035 +0.005 0.045 0.015 Network Life Sciences Inc. NOI 55 0.110 0.110 0.110 +0.010 0.450 0.050 Plaintree Systems Inc. NPT 701 0.050 0.050 0.050 -0.010 0.120 0.040 Orca Touchscreen Technologies Ltd. OAA 100 0.040 0.040 0.040 -0.010 0.450 0.020 Portage Biotech Inc. PBT.U 100 0.120 0.120 0.120 +0.020 0.320 0.075 Premier Diversified Holdings Inc. PDH 80 0.160 0.155 0.155 -0.005 0.250 0.150 PUDO Inc. PDO 21 2.550 2.500 2.500 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 1845 0.070 0.065 0.065 -0.005 0.080 0.015 Pasinex Resources Limited PSE 200 0.050 0.050 0.050 -0.010 0.130 0.030 PUF Ventures Inc. PUF 10 0.020 0.020 0.020 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 100 0.020 0.020 0.020 0.000 0.150 0.020 Renforth Resources Inc. RFR 2000 0.040 0.040 0.040 +0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 350 0.250 0.245 0.250 +0.010 0.300 0.100 Rockshield Capital Corp. RKS 750 0.065 0.065 0.065 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 11220 0.165 0.120 0.120 -0.025 0.165 0.010 RESAAS Services Inc. RSS 44 1.800 1.700 1.800 +0.200 4.640 1.250 Rockex Mining Corporation RXM 400 0.170 0.160 0.160 -0.020 0.180 0.010 Robix Environmental Technologies Inc. RZX 56 0.190 0.180 0.180 -0.020 0.480 0.080 Shoal Point Energy Ltd. SHP 16473 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 34589 0.550 0.420 0.425 +0.025 0.550 0.105 Stina Resources Ltd. SQA 1205 0.145 0.115 0.145 +0.020 0.190 0.110 Wildflower Marijuana Inc. SUN 245 0.125 0.110 0.125 +0.015 0.310 0.090 Star Minerals Group Ltd. SUV 203 0.010 0.010 0.010 -0.010 0.030 0.005 Taku Gold Corp. TAK 100 0.070 0.035 0.035 -0.035 0.095 0.015 THC Biomed Intl Ltd THC 1837 0.135 0.120 0.125 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.250 6.800 6.800 0.000 8.000 5.750 Targeted Microwave Solutions Inc. TMS 101 0.690 0.650 0.690 +0.110 0.950 0.080 The Tinley Beverage Company Inc. TNY 650 0.050 0.050 0.050 0.000 0.110 0.045 Enertopia Corp. TOP 560 0.020 0.020 0.020 +0.010 0.095 0.010 Umbral Energy Corp. UMB 1580 0.020 0.020 0.020 +0.005 0.070 0.015 UpSnap Inc. UP 1000 0.025 0.025 0.025 -0.005 0.035 0.010 VirtualArmor International Inc. VAI 380 0.490 0.450 0.450 -0.010 0.540 0.150 Captiva Verde Industries Ltd. VEG 711 0.340 0.305 0.305 -0.035 0.770 0.220 Global Gardens Group Inc. VGM 350 0.130 0.120 0.120 -0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 535 0.105 0.100 0.100 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 565 0.650 0.450 0.650 +0.200 0.650 0.200 Weststar Resources Corp. WER 1565 0.030 0.020 0.020 -0.005 0.055 0.010 Western Uranium Corporation WUC 3 1.520 1.520 1.520 -0.880 5.000 1.400 Worldwide Marijuana Inc. WWM 62 0.015 0.015 0.015 0.000 0.450 0.015 MGX Minerals Inc. XMG 105 0.125 0.120 0.125 +0.005 0.700 0.110 ZTEST Electronics Inc. ZTE 111 0.045 0.040 0.040 -0.005 0.050 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arcturus Growthstar Technologies Inc. AGS 0.050 0.095 0.055 0.050 Auxellence Health Corporation AID 0.030 0.040 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.115 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.005 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.050 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.200 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.200 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.810 100.000 100.000 Bradstone Capital Corp. BCA 0.020 0.040 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.740 1.090 0.260 Bama Gold Corp. BMA 0.130 0.150 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.340 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.810 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.030 0.035 0.160 0.020 BitRush Corp. BRH 0.040 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.025 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. CBK 0.030 0.045 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.085 0.130 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.170 0.090 CDN MSolar Corp. CMS 0.010 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.150 0.175 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.140 0.200 0.450 0.020 Far Resources Ltd. FAT 0.030 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.040 0.005 Fox River Resources Corporation FOX 0.035 0.040 0.050 0.030 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.180 0.255 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.035 0.120 0.015 GeoNovus Media Corp. GNM 0.050 0.060 0.200 0.005 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.020 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.170 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.810 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Irving Resources Inc. IRV 0.120 0.140 0.200 0.105 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.005 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.100 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.400 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.090 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.750 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.750 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.810 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.220 1.220 0.700 ME Resource Corp. MEC 0.040 0.080 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.810 99.940 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Micromem Technologies Inc. MRM 0.455 0.530 0.780 0.250 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 NetCents Technology Inc. NC 0.100 0.300 0.200 0.150 Newnote Financial Corp. NEU 0.080 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.365 0.640 0.620 0.250 Norsemont Capital Inc. NOM 0.255 0.310 0.290 0.240 Nanostruck Technologies Inc. NSK 0.005 0.010 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.205 0.240 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.270 0.275 0.275 0.110 Organic Potash Corporation OPC 0.080 0.085 0.005 Open Source Health Inc. OSH 0.220 0.250 0.470 0.200 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.050 0.010 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.065 0.250 0.110 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.035 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 1.700 3.250 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 SecureCom Mobile Inc. SCE 0.190 0.280 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.250 0.900 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.035 0.070 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.050 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 1.990 2.070 1.900 Velocity Data Inc. VCT 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.065 0.080 0.085 0.030 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.150 0.220 0.650 0.150 Excalibur Resources Ltd. XBR 0.010 0.020 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 Trades: 1,745 Total Volume: 16,517,246 Total Value: $3,116,965 Advanced: 36 Declined: 42 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.