CNSX Trading Daily Market Summary March 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 887 0.580 0.560 0.560 -0.020 0.860 0.240 Acana Capital Corp. ACM 0 0.550 0.280 Ansar Financial and Dev Corporation AFD 375 0.990 0.800 0.990 0.000 1.050 0.700 Affinor Growers Inc. AFI 1290 0.060 0.055 0.060 0.000 0.175 0.035 Arctic Glacier Income Fund AG.UN 90 0.045 0.035 0.035 +0.005 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 1 0.055 0.050 Auxellence Health Corporation AID 500 0.030 0.030 0.030 0.000 0.380 0.020 American Potash Corp. AMP 10 0.050 0.050 0.050 +0.005 0.140 0.005 Abattis Bioceuticals Corp. ATT 923 0.065 0.055 0.065 0.000 0.170 0.020 Avarone Metals Inc. AVM 2886 0.100 0.095 0.100 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 65 0.045 0.040 0.045 +0.005 0.250 0.010 Beleave Inc. BE 30 0.275 0.275 0.275 +0.025 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 177 0.070 0.050 0.050 0.000 0.110 0.025 Big Rock Labs Inc. BLA 20 0.670 0.670 0.670 -0.060 1.090 0.260 Cannabix Technologies Inc. BLO 3247 0.250 0.230 0.240 -0.010 0.510 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 215 0.035 0.025 0.025 0.000 0.160 0.020 Breathtec BioMedical Inc. BTH 2966 0.465 0.450 0.460 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 902 0.180 0.110 0.175 +0.065 0.470 0.050 Certive Solutions Inc. CBP 300 0.250 0.250 0.250 0.000 0.270 0.040 ChroMedX Corp. CHX 272 0.130 0.125 0.125 -0.025 0.305 0.120 Cascadia Consumer Electronics Corp. CK 320 0.120 0.120 0.120 0.000 0.170 0.090 Cielo Waste Solutions Corp. CMC 490 0.065 0.065 0.065 0.000 0.120 0.005 CDN MSolar Corp. CMS 0 0.010 0.010 Carpathian Gold Inc. CPN 945 0.015 0.015 0.015 0.000 0.025 0.005 Castle Resources Inc. CRI 10 0.015 0.015 0.015 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 130 0.490 0.450 0.450 -0.050 0.500 0.205 Debut Diamonds Inc. DDI 4600 0.010 0.005 0.010 +0.005 0.015 0.005 DGS Minerals Inc. DLE 3 0.055 0.050 Dundee Sustainable Technologies Inc. DST 168 0.065 0.045 0.065 +0.015 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 350 0.350 0.340 0.350 +0.005 0.420 0.100 Nutritional High International Inc. EAT 4967 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 3 0.100 0.020 Easy Technologies Inc. EZM 165 0.150 0.150 0.150 0.000 0.450 0.020 Far Resources Ltd. FAT 60 0.030 0.020 0.020 -0.010 0.050 0.015 Fox River Resources Corporation FOX 202 0.035 0.035 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 700 0.290 0.280 0.290 -0.010 0.950 0.165 GreenBank Capital Inc. GBC 1 0.550 0.005 Gencan Capital Inc. GCA 0 0.250 0.005 Golden Leaf Holdings Ltd. GLH 1079 0.640 0.600 0.630 +0.010 1.400 0.440 GeoNovus Media Corp. GNM 700 0.060 0.050 0.050 -0.005 0.200 0.005 GoviEx Uranium Inc. GXU 1400 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 50 0.055 0.055 0.055 -0.005 0.205 0.035 Heritage Global Inc. HGP 7 0.210 0.210 0.210 0.000 0.500 0.130 Hadley Mining Inc. HM 200 0.005 0.005 0.005 0.000 0.120 0.005 Helius Medical Technologies Inc. HSM 222 1.010 0.990 1.010 -0.020 3.280 0.750 Imagin Medical Inc. IME 486 0.220 0.205 0.205 -0.015 0.260 0.180 Invictus MD Strategies Corp. IMH 250 0.050 0.050 0.050 0.000 0.195 0.040 InMed Pharmaceuticals Inc. IN 314 0.145 0.130 0.140 +0.005 0.350 0.110 Lotus Ventures Inc. J 100 0.235 0.235 0.235 0.000 0.270 0.055 James Bay Resources Limited JBR 70 0.220 0.220 0.220 +0.020 0.280 0.080 JDF Explorations Inc. JDF 0 0.020 0.020 Jagercor Energy Corp. JEM 500 0.045 0.045 0.045 0.000 0.080 0.010 Khan Resources Inc. KRI 230 0.780 0.760 0.780 +0.010 0.850 0.335 KWG Resources Inc. KWG 1542 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 145 0.235 0.230 0.230 -0.015 0.400 0.080 Lifestyle Delivery Systems Inc LDS 251 0.125 0.125 0.125 +0.010 0.600 0.040 Leo Resources Inc. LEO 0 0.050 0.005 Lite Access Technologies Inc. LTE 118 1.730 1.680 1.730 +0.040 1.800 0.390 Mag One Products Inc. MDD 15 1.220 1.220 1.220 +0.120 1.220 0.700 Marapharm Ventures Inc MDM 920 0.250 0.200 0.250 -0.030 0.800 0.150 Mistango River Resources Inc. MIS 40 0.015 0.015 0.015 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 300 0.145 0.135 0.135 -0.010 0.165 0.050 Matica Enterprises Inc. MMJ 100 0.025 0.025 0.025 0.000 0.140 0.015 Mobi724 Global Solutions Inc. MOS 500 0.055 0.050 0.050 -0.005 0.200 0.020 M Pharmaceutical Inc. MQ 11622 0.020 0.015 0.020 0.000 0.230 0.015 Micromem Technologies Inc. MRM 505 0.610 0.415 0.415 -0.085 0.780 0.250 Murchison Minerals Ltd. MUR 2 0.035 0.005 MYM Nutraceuticals Inc. MYM 620 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 1047 0.115 0.105 0.110 +0.005 0.180 0.015 NetCents Technology Inc. NC 150 0.200 0.150 0.200 +0.050 0.200 0.150 New Age Farm Inc. NF 80 0.020 0.015 0.015 -0.010 0.250 0.015 Victory Nickel Inc. NI 196 0.035 0.035 0.035 0.000 0.045 0.015 Network Life Sciences Inc. NOI 290 0.110 0.090 0.090 -0.020 0.450 0.050 Nanostruck Technologies Inc. NSK 950 0.005 0.005 0.005 0.000 0.020 0.005 PUDO Inc. PDO 1 2.300 2.300 2.300 -0.200 3.890 0.180 Peak Positioning Technologies Inc. PKK 13940 0.065 0.050 0.055 -0.010 0.080 0.015 Pasinex Resources Limited PSE 100 0.050 0.050 0.050 0.000 0.130 0.030 PUF Ventures Inc. PUF 7850 0.020 0.020 0.020 0.000 0.120 0.015 Quinsam Capital Corporation QCA 35 0.090 0.090 0.090 +0.005 0.165 0.080 Renforth Resources Inc. RFR 1500 0.045 0.040 0.045 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 1260 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 745 0.255 0.225 0.235 -0.015 0.300 0.100 RIWI Corp. RIW 300 2.250 2.250 2.250 -0.210 4.000 2.000 West Red Lake Gold Mines Inc. RLG 8138 0.105 0.080 0.090 -0.030 0.165 0.010 RESAAS Services Inc. RSS 34 1.850 1.700 1.850 +0.050 4.640 1.250 Robix Environmental Technologies Inc. RZX 27 0.200 0.170 0.170 -0.010 0.480 0.080 SecureCom Mobile Inc. SCE 480 0.180 0.170 0.170 -0.120 0.650 0.080 Shoal Point Energy Ltd. SHP 4940 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 11943 0.430 0.380 0.395 -0.030 0.550 0.105 Stina Resources Ltd. SQA 87 0.135 0.125 0.125 -0.020 0.190 0.110 Wildflower Marijuana Inc. SUN 50 0.120 0.120 0.120 -0.005 0.310 0.090 Star Minerals Group Ltd. SUV 186 0.030 0.030 0.030 +0.020 0.030 0.005 Taku Gold Corp. TAK 5 0.095 0.015 THC Biomed Intl Ltd THC 1204 0.130 0.120 0.120 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 0.000 8.000 5.750 Targeted Microwave Solutions Inc. TMS 1 0.950 0.080 The Tinley Beverage Company Inc. TNY 1500 0.045 0.045 0.045 -0.005 0.110 0.045 Enertopia Corp. TOP 35 0.015 0.015 0.015 -0.005 0.095 0.010 360 Capital Financial Services Group Inc TSZ 100 0.035 0.035 0.035 +0.005 0.050 0.005 Tartisan Resources Corp. TTC 1500 0.025 0.025 0.025 0.000 0.060 0.010 Umbral Energy Corp. UMB 6020 0.025 0.020 0.025 +0.005 0.070 0.015 VirtualArmor International Inc. VAI 45 0.450 0.445 0.450 0.000 0.540 0.150 Global Gardens Group Inc. VGM 1761 0.135 0.125 0.135 +0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 825 0.105 0.095 0.100 0.000 0.485 0.080 Veritas Pharma Inc. VRT 5 0.550 0.550 0.550 -0.100 0.650 0.200 Augustine Ventures Inc. WAW 1208 0.065 0.060 0.065 -0.015 0.085 0.030 Weststar Resources Corp. WER 1070 0.025 0.020 0.025 +0.005 0.055 0.010 Western Uranium Corporation WUC 35 2.400 1.550 2.400 +0.880 5.000 1.400 Worldwide Marijuana Inc. WWM 1310 0.020 0.020 0.020 +0.005 0.450 0.015 Excalibur Resources Ltd. XBR 220 0.010 0.010 0.010 -0.005 0.045 0.005 MGX Minerals Inc. XMG 571 0.125 0.110 0.120 -0.005 0.700 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.175 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.125 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.090 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.005 0.010 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.150 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.030 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.200 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.200 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.810 100.000 100.000 Bradstone Capital Corp. BCA 0.005 0.040 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.020 8.500 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.340 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.810 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 BitRush Corp. BRH 0.035 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.025 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.075 0.090 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. CBK 0.030 0.045 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.085 0.130 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 Canadian Metals Inc. CME 0.150 0.160 0.225 0.055 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Data Deposit Box Inc. DDB 0.190 0.200 0.600 0.165 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DNI Metals Inc. DNI 0.050 0.055 0.090 0.045 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.150 0.175 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.100 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Finore Mining Inc. FIN 0.005 0.030 0.040 0.005 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GrowPros Cannabis Ventures Inc. GCI 0.060 0.070 0.075 0.010 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.050 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.005 GAR Limited GL 0.005 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.035 0.120 0.015 Goldrea Resources Corp. GOR 0.035 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.030 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.170 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.810 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 0.160 0.195 0.240 0.120 H-Source Holdings Ltd. HSI 0.155 0.175 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.025 1.000 0.075 0.020 Irving Resources Inc. IRV 0.120 0.140 0.200 0.105 Inspiration Mining Corporation ISM 0.020 0.050 0.050 0.025 ICTV Brands Inc. ITV 0.710 0.500 International Wastewater Systems Inc. IWS 0.250 0.270 0.670 0.240 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.100 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.400 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Lexaria Corp. LXX 0.140 0.220 0.335 0.090 Maccabi Ventures Inc. MBE 0.090 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.750 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.750 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.810 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.070 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.810 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.440 0.700 0.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.205 0.010 NEMI Northern Energy & Mining Inc. NNE 0.370 0.640 0.620 0.250 Norsemont Capital Inc. NOM 0.255 0.310 0.290 0.240 Plaintree Systems Inc. NPT 0.050 0.090 0.120 0.040 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.205 0.220 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.080 0.085 0.005 Open Source Health Inc. OSH 0.220 0.250 0.470 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Portage Biotech Inc. PBT.U 0.115 0.150 0.320 0.075 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.170 0.250 0.150 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.050 0.010 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.100 0.150 0.110 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Rockshield Capital Corp. RKS 0.065 0.115 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.140 0.150 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.230 0.900 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.035 0.075 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.200 2.070 1.900 Velocity Data Inc. VCT 0.010 0.160 0.005 Captiva Verde Industries Ltd. VEG 0.305 0.330 0.770 0.220 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.150 0.220 0.650 0.150 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.040 0.070 0.050 0.020 Trades: 1,196 Total Volume: 12,232,614 Total Value: $1,566,042 Advanced: 30 Declined: 36 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.